[{"date": "2025-04-07", "open": 0.366, "close": 0.356, "high": 0.38, "low": 0.338, "vol": null, "amt": 34487444.0}, {"date": "2025-04-08", "open": 0.362, "close": 0.36, "high": 0.369, "low": 0.354, "vol": null, "amt": 19406006.0}, {"date": "2025-04-09", "open": 0.36, "close": 0.376, "high": 0.385, "low": 0.35, "vol": null, "amt": 43133296.0}, {"date": "2025-04-10", "open": 0.38, "close": 0.383, "high": 0.39, "low": 0.38, "vol": null, "amt": 22625787.0}, {"date": "2025-04-11", "open": 0.382, "close": 0.402, "high": 0.41, "low": 0.382, "vol": null, "amt": 98636529.0}, {"date": "2025-04-14", "open": 0.408, "close": 0.401, "high": 0.408, "low": 0.397, "vol": null, "amt": 28655231.0}, {"date": "2025-04-15", "open": 0.401, "close": 0.398, "high": 0.401, "low": 0.393, "vol": null, "amt": 19490745.0}, {"date": "2025-04-16", "open": 0.401, "close": 0.4, "high": 0.404, "low": 0.394, "vol": null, "amt": 21349620.0}, {"date": "2025-04-17", "open": 0.4, "close": 0.404, "high": 0.408, "low": 0.4, "vol": null, "amt": 41231883.0}, {"date": "2025-04-18", "open": 0.404, "close": 0.401, "high": 0.404, "low": 0.398, "vol": null, "amt": 15000526.0}, {"date": "2025-04-21", "open": 0.401, "close": 0.404, "high": 0.404, "low": 0.401, "vol": null, "amt": 14708353.0}, {"date": "2025-04-22", "open": 0.403, "close": 0.402, "high": 0.405, "low": 0.4, "vol": null, "amt": 10691136.0}, {"date": "2025-04-23", "open": 0.403, "close": 0.402, "high": 0.404, "low": 0.4, "vol": null, "amt": 7831060.0}, {"date": "2025-04-24", "open": 0.401, "close": 0.398, "high": 0.402, "low": 0.396, "vol": null, "amt": 8787489.0}, {"date": "2025-04-25", "open": 0.396, "close": 0.396, "high": 0.399, "low": 0.392, "vol": null, "amt": 5607906.0}, {"date": "2025-04-28", "open": 0.396, "close": 0.397, "high": 0.4, "low": 0.394, "vol": null, "amt": 8115239.0}, {"date": "2025-04-29", "open": 0.398, "close": 0.399, "high": 0.4, "low": 0.394, "vol": null, "amt": 6912284.0}, {"date": "2025-04-30", "open": 0.399, "close": 0.404, "high": 0.405, "low": 0.399, "vol": null, "amt": 17084506.0}, {"date": "2025-05-06", "open": 0.404, "close": 0.409, "high": 0.409, "low": 0.403, "vol": null, "amt": 16947822.0}, {"date": "2025-05-07", "open": 0.409, "close": 0.408, "high": 0.414, "low": 0.405, "vol": null, "amt": 19442489.0}, {"date": "2025-05-08", "open": 0.405, "close": 0.406, "high": 0.407, "low": 0.404, "vol": null, "amt": 7817206.0}, {"date": "2025-05-09", "open": 0.404, "close": 0.395, "high": 0.404, "low": 0.394, "vol": null, "amt": 9736185.0}, {"date": "2025-05-12", "open": 0.395, "close": 0.397, "high": 0.399, "low": 0.394, "vol": null, "amt": 11172848.0}, {"date": "2025-05-13", "open": 0.398, "close": 0.395, "high": 0.4, "low": 0.394, "vol": null, "amt": 7630905.0}, {"date": "2025-05-14", "open": 0.398, "close": 0.396, "high": 0.399, "low": 0.393, "vol": null, "amt": 11883999.0}, {"date": "2025-05-15", "open": 0.397, "close": 0.39, "high": 0.397, "low": 0.39, "vol": null, "amt": 11150694.0}, {"date": "2025-05-16", "open": 0.39, "close": 0.388, "high": 0.39, "low": 0.388, "vol": null, "amt": 10112661.0}, {"date": "2025-05-19", "open": 0.388, "close": 0.39, "high": 0.39, "low": 0.386, "vol": null, "amt": 10337087.0}, {"date": "2025-05-20", "open": 0.39, "close": 0.39, "high": 0.392, "low": 0.389, "vol": null, "amt": 10092943.0}, {"date": "2025-05-21", "open": 0.39, "close": 0.388, "high": 0.39, "low": 0.387, "vol": null, "amt": 5018763.0}, {"date": "2025-05-22", "open": 0.388, "close": 0.387, "high": 0.392, "low": 0.386, "vol": null, "amt": 3743702.0}, {"date": "2025-05-23", "open": 0.385, "close": 0.381, "high": 0.386, "low": 0.38, "vol": null, "amt": 10928390.0}, {"date": "2025-05-26", "open": 0.385, "close": 0.382, "high": 0.385, "low": 0.38, "vol": null, "amt": 18543427.0}, {"date": "2025-05-27", "open": 0.382, "close": 0.379, "high": 0.383, "low": 0.379, "vol": null, "amt": 10711675.0}, {"date": "2025-05-28", "open": 0.383, "close": 0.378, "high": 0.383, "low": 0.377, "vol": null, "amt": 11527700.0}, {"date": "2025-05-29", "open": 0.379, "close": 0.384, "high": 0.384, "low": 0.378, "vol": null, "amt": 14216001.0}, {"date": "2025-05-30", "open": 0.381, "close": 0.38, "high": 0.381, "low": 0.378, "vol": null, "amt": 13224674.0}, {"date": "2025-06-03", "open": 0.38, "close": 0.384, "high": 0.387, "low": 0.38, "vol": null, "amt": 11774982.0}, {"date": "2025-06-04", "open": 0.384, "close": 0.384, "high": 0.386, "low": 0.383, "vol": null, "amt": 10377803.0}, {"date": "2025-06-05", "open": 0.386, "close": 0.393, "high": 0.393, "low": 0.384, "vol": null, "amt": 17600917.0}, {"date": "2025-06-06", "open": 0.392, "close": 0.392, "high": 0.393, "low": 0.39, "vol": null, "amt": 15198578.0}, {"date": "2025-06-09", "open": 0.392, "close": 0.393, "high": 0.393, "low": 0.39, "vol": null, "amt": 10834476.0}, {"date": "2025-06-10", "open": 0.395, "close": 0.384, "high": 0.395, "low": 0.383, "vol": null, "amt": 16562895.0}, {"date": "2025-06-11", "open": 0.388, "close": 0.384, "high": 0.388, "low": 0.384, "vol": null, "amt": 12913649.0}, {"date": "2025-06-12", "open": 0.38, "close": 0.38, "high": 0.384, "low": 0.374, "vol": null, "amt": 14356632.0}, {"date": "2025-06-13", "open": 0.379, "close": 0.38, "high": 0.381, "low": 0.377, "vol": null, "amt": 11570835.0}, {"date": "2025-06-16", "open": 0.383, "close": 0.379, "high": 0.383, "low": 0.378, "vol": null, "amt": 10783895.0}, {"date": "2025-06-17", "open": 0.379, "close": 0.376, "high": 0.379, "low": 0.375, "vol": null, "amt": 11594361.0}, {"date": "2025-06-18", "open": 0.376, "close": 0.38, "high": 0.381, "low": 0.376, "vol": null, "amt": 13987776.0}, {"date": "2025-06-19", "open": 0.38, "close": 0.38, "high": 0.385, "low": 0.38, "vol": null, "amt": 16327434.0}, {"date": "2025-06-20", "open": 0.381, "close": 0.378, "high": 0.383, "low": 0.378, "vol": null, "amt": 12221512.0}, {"date": "2025-06-23", "open": 0.379, "close": 0.38, "high": 0.384, "low": 0.377, "vol": null, "amt": 16119267.0}, {"date": "2025-06-24", "open": 0.378, "close": 0.388, "high": 0.389, "low": 0.378, "vol": null, "amt": 15183741.0}, {"date": "2025-06-25", "open": 0.388, "close": 0.396, "high": 0.396, "low": 0.387, "vol": null, "amt": 18013018.0}, {"date": "2025-06-26", "open": 0.392, "close": 0.392, "high": 0.4, "low": 0.391, "vol": null, "amt": 13540712.0}, {"date": "2025-06-27", "open": 0.394, "close": 0.392, "high": 0.397, "low": 0.39, "vol": null, "amt": 16271728.0}, {"date": "2025-06-30", "open": 0.395, "close": 0.4, "high": 0.4, "low": 0.395, "vol": null, "amt": 16220707.0}, {"date": "2025-07-01", "open": 0.398, "close": 0.396, "high": 0.399, "low": 0.394, "vol": null, "amt": 13235640.0}, {"date": "2025-07-02", "open": 0.396, "close": 0.389, "high": 0.396, "low": 0.388, "vol": null, "amt": 10814164.0}, {"date": "2025-07-03", "open": 0.389, "close": 0.389, "high": 0.39, "low": 0.387, "vol": null, "amt": 12417430.0}, {"date": "2025-07-04", "open": 0.388, "close": 0.389, "high": 0.395, "low": 0.385, "vol": null, "amt": 13817840.0}, {"date": "2025-07-07", "open": 0.392, "close": 0.388, "high": 0.392, "low": 0.387, "vol": null, "amt": 9906744.0}, {"date": "2025-07-08", "open": 0.389, "close": 0.392, "high": 0.393, "low": 0.389, "vol": null, "amt": 12827868.0}, {"date": "2025-07-09", "open": 0.392, "close": 0.388, "high": 0.392, "low": 0.387, "vol": null, "amt": 12835157.0}, {"date": "2025-07-10", "open": 0.391, "close": 0.386, "high": 0.391, "low": 0.385, "vol": null, "amt": 11889354.0}, {"date": "2025-07-11", "open": 0.385, "close": 0.394, "high": 0.394, "low": 0.385, "vol": null, "amt": 13422684.0}, {"date": "2025-07-14", "open": 0.394, "close": 0.391, "high": 0.394, "low": 0.39, "vol": null, "amt": 11837943.0}, {"date": "2025-07-15", "open": 0.391, "close": 0.391, "high": 0.393, "low": 0.388, "vol": null, "amt": 12830290.0}, {"date": "2025-07-16", "open": 0.391, "close": 0.392, "high": 0.398, "low": 0.391, "vol": null, "amt": 11095366.0}, {"date": "2025-07-17", "open": 0.392, "close": 0.394, "high": 0.394, "low": 0.389, "vol": null, "amt": 13211171.0}, {"date": "2025-07-18", "open": 0.396, "close": 0.394, "high": 0.398, "low": 0.392, "vol": null, "amt": 14039677.0}, {"date": "2025-07-21", "open": 0.394, "close": 0.394, "high": 0.396, "low": 0.394, "vol": null, "amt": 11075717.0}, {"date": "2025-07-22", "open": 0.394, "close": 0.396, "high": 0.4, "low": 0.394, "vol": null, "amt": 12502015.0}, {"date": "2025-07-23", "open": 0.396, "close": 0.4, "high": 0.402, "low": 0.395, "vol": null, "amt": 18484924.0}, {"date": "2025-07-24", "open": 0.401, "close": 0.404, "high": 0.405, "low": 0.4, "vol": null, "amt": 15069014.0}, {"date": "2025-07-25", "open": 0.406, "close": 0.417, "high": 0.419, "low": 0.403, "vol": null, "amt": 31707875.0}, {"date": "2025-07-28", "open": 0.423, "close": 0.416, "high": 0.423, "low": 0.413, "vol": null, "amt": 20416829.0}, {"date": "2025-07-29", "open": 0.414, "close": 0.425, "high": 0.426, "low": 0.414, "vol": null, "amt": 31047747.0}, {"date": "2025-07-30", "open": 0.425, "close": 0.42, "high": 0.426, "low": 0.416, "vol": null, "amt": 15061352.0}, {"date": "2025-07-31", "open": 0.418, "close": 0.417, "high": 0.427, "low": 0.416, "vol": null, "amt": 22169877.0}, {"date": "2025-08-01", "open": 0.418, "close": 0.412, "high": 0.421, "low": 0.408, "vol": null, "amt": 19612258.0}, {"date": "2025-08-04", "open": 0.41, "close": 0.419, "high": 0.419, "low": 0.408, "vol": null, "amt": 15376858.0}, {"date": "2025-08-05", "open": 0.415, "close": 0.419, "high": 0.419, "low": 0.415, "vol": null, "amt": 11614420.0}, {"date": "2025-08-06", "open": 0.416, "close": 0.422, "high": 0.428, "low": 0.416, "vol": null, "amt": 15423710.0}, {"date": "2025-08-07", "open": 0.422, "close": 0.425, "high": 0.431, "low": 0.42, "vol": null, "amt": 22186965.0}, {"date": "2025-08-08", "open": 0.424, "close": 0.417, "high": 0.424, "low": 0.416, "vol": null, "amt": 11871214.0}, {"date": "2025-08-11", "open": 0.416, "close": 0.42, "high": 0.422, "low": 0.416, "vol": null, "amt": 15136537.0}, {"date": "2025-08-12", "open": 0.42, "close": 0.436, "high": 0.438, "low": 0.418, "vol": null, "amt": 24599899.0}, {"date": "2025-08-13", "open": 0.435, "close": 0.44, "high": 0.44, "low": 0.434, "vol": null, "amt": 23895503.0}, {"date": "2025-08-14", "open": 0.44, "close": 0.445, "high": 0.458, "low": 0.44, "vol": null, "amt": 26769615.0}, {"date": "2025-08-15", "open": 0.441, "close": 0.454, "high": 0.455, "low": 0.441, "vol": null, "amt": 23685345.0}, {"date": "2025-08-18", "open": 0.459, "close": 0.463, "high": 0.472, "low": 0.452, "vol": null, "amt": 24412811.0}, {"date": "2025-08-19", "open": 0.463, "close": 0.458, "high": 0.465, "low": 0.456, "vol": null, "amt": 12860922.0}, {"date": "2025-08-20", "open": 0.46, "close": 0.48, "high": 0.48, "low": 0.454, "vol": null, "amt": 34767329.0}, {"date": "2025-08-21", "open": 0.481, "close": 0.475, "high": 0.491, "low": 0.472, "vol": null, "amt": 32217153.0}, {"date": "2025-08-22", "open": 0.48, "close": 0.537, "high": 0.539, "low": 0.48, "vol": null, "amt": 38203549.0}, {"date": "2025-08-25", "open": 0.54, "close": 0.542, "high": 0.645, "low": 0.524, "vol": null, "amt": 65984192.0}, {"date": "2025-08-26", "open": 0.527, "close": 0.529, "high": 0.54, "low": 0.522, "vol": null, "amt": 25222569.0}, {"date": "2025-08-27", "open": 0.533, "close": 0.535, "high": 0.564, "low": 0.53, "vol": null, "amt": 50417130.0}, {"date": "2025-08-28", "open": 0.534, "close": 0.582, "high": 0.582, "low": 0.534, "vol": null, "amt": 59492277.0}, {"date": "2025-08-29", "open": 0.582, "close": 0.564, "high": 0.582, "low": 0.55, "vol": null, "amt": 59850018.0}, {"date": "2025-09-01", "open": 0.564, "close": 0.57, "high": 0.578, "low": 0.552, "vol": null, "amt": 57550283.0}, {"date": "2025-09-02", "open": 0.564, "close": 0.552, "high": 0.575, "low": 0.547, "vol": null, "amt": 52734731.0}, {"date": "2025-09-03", "open": 0.548, "close": 0.542, "high": 0.557, "low": 0.54, "vol": null, "amt": 72771184.0}, {"date": "2025-09-04", "open": 0.541, "close": 0.499, "high": 0.542, "low": 0.492, "vol": null, "amt": 56818971.0}, {"date": "2025-09-05", "open": 0.496, "close": 0.518, "high": 0.52, "low": 0.495, "vol": null, "amt": 38122613.0}, {"date": "2025-09-08", "open": 0.518, "close": 0.512, "high": 0.518, "low": 0.501, "vol": null, "amt": 32620923.0}, {"date": "2025-09-09", "open": 0.506, "close": 0.502, "high": 0.514, "low": 0.499, "vol": null, "amt": 27605279.0}, {"date": "2025-09-10", "open": 0.503, "close": 0.512, "high": 0.519, "low": 0.503, "vol": null, "amt": 27967897.0}, {"date": "2025-09-11", "open": 0.512, "close": 0.548, "high": 0.552, "low": 0.508, "vol": null, "amt": 37508751.0}, {"date": "2025-09-12", "open": 0.546, "close": 0.561, "high": 0.571, "low": 0.544, "vol": null, "amt": 50850003.0}, {"date": "2025-09-15", "open": 0.576, "close": 0.561, "high": 0.579, "low": 0.556, "vol": null, "amt": 68418933.0}, {"date": "2025-09-16", "open": 0.56, "close": 0.568, "high": 0.574, "low": 0.56, "vol": null, "amt": 155142235.0}, {"date": "2025-09-17", "open": 0.566, "close": 0.578, "high": 0.582, "low": 0.557, "vol": null, "amt": 51243844.0}, {"date": "2025-09-18", "open": 0.58, "close": 0.591, "high": 0.614, "low": 0.572, "vol": null, "amt": 174460797.0}, {"date": "2025-09-19", "open": 0.592, "close": 0.577, "high": 0.597, "low": 0.576, "vol": null, "amt": 93635688.0}, {"date": "2025-09-22", "open": 0.58, "close": 0.605, "high": 0.612, "low": 0.572, "vol": null, "amt": 137202296.0}, {"date": "2025-09-23", "open": 0.606, "close": 0.609, "high": 0.611, "low": 0.587, "vol": null, "amt": 46540459.0}, {"date": "2025-09-24", "open": 0.606, "close": 0.635, "high": 0.648, "low": 0.6, "vol": null, "amt": 42733276.0}, {"date": "2025-09-25", "open": 0.635, "close": 0.638, "high": 0.645, "low": 0.628, "vol": null, "amt": 42113209.0}, {"date": "2025-09-26", "open": 0.628, "close": 0.631, "high": 0.647, "low": 0.628, "vol": null, "amt": 38041055.0}, {"date": "2025-09-29", "open": 0.628, "close": 0.642, "high": 0.642, "low": 0.618, "vol": null, "amt": 58855722.0}, {"date": "2025-09-30", "open": 0.648, "close": 0.658, "high": 0.663, "low": 0.644, "vol": null, "amt": 34578879.0}, {"date": "2025-10-09", "open": 0.678, "close": 0.678, "high": 0.706, "low": 0.669, "vol": null, "amt": 54987225.0}, {"date": "2025-10-10", "open": 0.674, "close": 0.632, "high": 0.674, "low": 0.628, "vol": null, "amt": 57640282.0}, {"date": "2025-10-13", "open": 0.6, "close": 0.649, "high": 0.65, "low": 0.6, "vol": null, "amt": 40173845.0}, {"date": "2025-10-14", "open": 0.652, "close": 0.616, "high": 0.656, "low": 0.609, "vol": null, "amt": 50667674.0}, {"date": "2025-10-15", "open": 0.614, "close": 0.622, "high": 0.622, "low": 0.602, "vol": null, "amt": 35019731.0}, {"date": "2025-10-16", "open": 0.613, "close": 0.616, "high": 0.629, "low": 0.612, "vol": null, "amt": 35053612.0}, {"date": "2025-10-17", "open": 0.611, "close": 0.59, "high": 0.613, "low": 0.588, "vol": null, "amt": 44745576.0}, {"date": "2025-10-20", "open": 0.604, "close": 0.592, "high": 0.609, "low": 0.588, "vol": null, "amt": 35647693.0}, {"date": "2025-10-21", "open": 0.593, "close": 0.612, "high": 0.614, "low": 0.591, "vol": null, "amt": 43915680.0}, {"date": "2025-10-22", "open": 0.609, "close": 0.611, "high": 0.622, "low": 0.598, "vol": null, "amt": 43003266.0}, {"date": "2025-10-23", "open": 0.608, "close": 0.607, "high": 0.61, "low": 0.596, "vol": null, "amt": 30489079.0}, {"date": "2025-10-24", "open": 0.612, "close": 0.641, "high": 0.643, "low": 0.612, "vol": null, "amt": 57173183.0}, {"date": "2025-10-27", "open": 0.654, "close": 0.653, "high": 0.666, "low": 0.638, "vol": null, "amt": 50528597.0}, {"date": "2025-10-28", "open": 0.64, "close": 0.645, "high": 0.656, "low": 0.64, "vol": null, "amt": 37675266.0}, {"date": "2025-10-29", "open": 0.65, "close": 0.648, "high": 0.656, "low": 0.636, "vol": null, "amt": 35238277.0}, {"date": "2025-10-30", "open": 0.648, "close": 0.636, "high": 0.65, "low": 0.635, "vol": null, "amt": 34516540.0}, {"date": "2025-10-31", "open": 0.63, "close": 0.608, "high": 0.634, "low": 0.608, "vol": null, "amt": 50700899.0}, {"date": "2025-11-03", "open": 0.606, "close": 0.599, "high": 0.606, "low": 0.584, "vol": null, "amt": 31615728.0}, {"date": "2025-11-04", "open": 0.6, "close": 0.594, "high": 0.608, "low": 0.591, "vol": null, "amt": 62567688.0}, {"date": "2025-11-05", "open": 0.582, "close": 0.592, "high": 0.595, "low": 0.58, "vol": null, "amt": 71142594.0}, {"date": "2025-11-06", "open": 0.596, "close": 0.62, "high": 0.621, "low": 0.596, "vol": null, "amt": 104884351.0}, {"date": "2025-11-07", "open": 0.607, "close": 0.61, "high": 0.619, "low": 0.606, "vol": null, "amt": 68408235.0}, {"date": "2025-11-10", "open": 0.61, "close": 0.603, "high": 0.617, "low": 0.592, "vol": null, "amt": 61438334.0}, {"date": "2025-11-11", "open": 0.605, "close": 0.592, "high": 0.613, "low": 0.59, "vol": null, "amt": 50477428.0}, {"date": "2025-11-12", "open": 0.589, "close": 0.59, "high": 0.594, "low": 0.58, "vol": null, "amt": 66154018.0}, {"date": "2025-11-13", "open": 0.589, "close": 0.598, "high": 0.601, "low": 0.584, "vol": null, "amt": 52394273.0}, {"date": "2025-11-14", "open": 0.592, "close": 0.58, "high": 0.595, "low": 0.58, "vol": null, "amt": 49560299.0}, {"date": "2025-11-17", "open": 0.58, "close": 0.578, "high": 0.591, "low": 0.574, "vol": null, "amt": 46621051.0}, {"date": "2025-11-18", "open": 0.578, "close": 0.585, "high": 0.594, "low": 0.574, "vol": null, "amt": 47874299.0}, {"date": "2025-11-19", "open": 0.585, "close": 0.58, "high": 0.59, "low": 0.577, "vol": null, "amt": 60633881.0}, {"date": "2025-11-20", "open": 0.592, "close": 0.573, "high": 0.592, "low": 0.573, "vol": null, "amt": 68635632.0}, {"date": "2025-11-21", "open": 0.562, "close": 0.548, "high": 0.563, "low": 0.548, "vol": null, "amt": 32768154.0}, {"date": "2025-11-24", "open": 0.548, "close": 0.55, "high": 0.556, "low": 0.539, "vol": null, "amt": 39838038.0}, {"date": "2025-11-25", "open": 0.555, "close": 0.556, "high": 0.565, "low": 0.553, "vol": null, "amt": 24254464.0}, {"date": "2025-11-26", "open": 0.553, "close": 0.568, "high": 0.574, "low": 0.55, "vol": null, "amt": 30158619.0}, {"date": "2025-11-27", "open": 0.571, "close": 0.568, "high": 0.587, "low": 0.567, "vol": null, "amt": 22723605.0}, {"date": "2025-11-28", "open": 0.561, "close": 0.576, "high": 0.578, "low": 0.561, "vol": null, "amt": 23086316.0}, {"date": "2025-12-01", "open": 0.577, "close": 0.58, "high": 0.582, "low": 0.566, "vol": null, "amt": 21712868.0}, {"date": "2025-12-02", "open": 0.578, "close": 0.571, "high": 0.579, "low": 0.568, "vol": null, "amt": 19438789.0}, {"date": "2025-12-03", "open": 0.571, "close": 0.567, "high": 0.575, "low": 0.564, "vol": null, "amt": 17585227.0}, {"date": "2025-12-04", "open": 0.575, "close": 0.581, "high": 0.581, "low": 0.559, "vol": null, "amt": 19364482.0}, {"date": "2025-12-05", "open": 0.578, "close": 0.579, "high": 0.582, "low": 0.568, "vol": null, "amt": 14074600.0}, {"date": "2025-12-08", "open": 0.581, "close": 0.595, "high": 0.599, "low": 0.578, "vol": null, "amt": 24790713.0}, {"date": "2025-12-09", "open": 0.589, "close": 0.592, "high": 0.598, "low": 0.588, "vol": null, "amt": 13432019.0}, {"date": "2025-12-10", "open": 0.587, "close": 0.592, "high": 0.594, "low": 0.578, "vol": null, "amt": 18378992.0}, {"date": "2025-12-11", "open": 0.592, "close": 0.582, "high": 0.595, "low": 0.582, "vol": null, "amt": 27491681.0}, {"date": "2025-12-12", "open": 0.582, "close": 0.594, "high": 0.595, "low": 0.573, "vol": null, "amt": 22402655.0}, {"date": "2025-12-15", "open": 0.595, "close": 0.576, "high": 0.595, "low": 0.576, "vol": null, "amt": 27209481.0}, {"date": "2025-12-16", "open": 0.574, "close": 0.566, "high": 0.577, "low": 0.561, "vol": null, "amt": 27095389.0}, {"date": "2025-12-17", "open": 0.564, "close": 0.581, "high": 0.582, "low": 0.562, "vol": null, "amt": 37731388.0}, {"date": "2025-12-18", "open": 0.578, "close": 0.573, "high": 0.581, "low": 0.573, "vol": null, "amt": 36768336.0}, {"date": "2025-12-19", "open": 0.578, "close": 0.572, "high": 0.58, "low": 0.571, "vol": null, "amt": 30354247.0}, {"date": "2025-12-22", "open": 0.574, "close": 0.588, "high": 0.589, "low": 0.574, "vol": null, "amt": 27499502.0}, {"date": "2025-12-23", "open": 0.587, "close": 0.592, "high": 0.597, "low": 0.585, "vol": null, "amt": 23546052.0}, {"date": "2025-12-24", "open": 0.596, "close": 0.601, "high": 0.601, "low": 0.59, "vol": null, "amt": 18606764.0}, {"date": "2025-12-25", "open": 0.601, "close": 0.602, "high": 0.604, "low": 0.594, "vol": null, "amt": 19225961.0}, {"date": "2025-12-26", "open": 0.601, "close": 0.598, "high": 0.605, "low": 0.595, "vol": null, "amt": 19069464.0}, {"date": "2025-12-29", "open": 0.597, "close": 0.6, "high": 0.609, "low": 0.597, "vol": null, "amt": 12080385.0}, {"date": "2025-12-30", "open": 0.599, "close": 0.608, "high": 0.612, "low": 0.599, "vol": null, "amt": 20270589.0}, {"date": "2025-12-31", "open": 0.609, "close": 0.601, "high": 0.614, "low": 0.6, "vol": null, "amt": 18324746.0}, {"date": "2026-01-05", "open": 0.608, "close": 0.628, "high": 0.629, "low": 0.608, "vol": null, "amt": 29955035.0}, {"date": "2026-01-06", "open": 0.63, "close": 0.641, "high": 0.65, "low": 0.626, "vol": null, "amt": 54450865.0}, {"date": "2026-01-07", "open": 0.647, "close": 0.657, "high": 0.662, "low": 0.646, "vol": null, "amt": 40702802.0}, {"date": "2026-01-08", "open": 0.657, "close": 0.661, "high": 0.677, "low": 0.655, "vol": null, "amt": 46878851.0}, {"date": "2026-01-09", "open": 0.66, "close": 0.668, "high": 0.669, "low": 0.647, "vol": null, "amt": 52235803.0}, {"date": "2026-01-12", "open": 0.67, "close": 0.676, "high": 0.679, "low": 0.663, "vol": null, "amt": 23552181.0}, {"date": "2026-01-13", "open": 0.676, "close": 0.65, "high": 0.676, "low": 0.646, "vol": null, "amt": 35988315.0}, {"date": "2026-01-14", "open": 0.649, "close": 0.666, "high": 0.678, "low": 0.649, "vol": null, "amt": 49418349.0}, {"date": "2026-01-15", "open": 0.666, "close": 0.676, "high": 0.677, "low": 0.656, "vol": null, "amt": 42694700.0}, {"date": "2026-01-16", "open": 0.682, "close": 0.697, "high": 0.702, "low": 0.681, "vol": null, "amt": 44852414.0}, {"date": "2026-01-19", "open": 0.697, "close": 0.693, "high": 0.699, "low": 0.689, "vol": null, "amt": 58287575.0}, {"date": "2026-01-20", "open": 0.688, "close": 0.687, "high": 0.703, "low": 0.68, "vol": null, "amt": 50803523.0}, {"date": "2026-01-21", "open": 0.678, "close": 0.715, "high": 0.719, "low": 0.678, "vol": null, "amt": 42206187.0}, {"date": "2026-01-22", "open": 0.729, "close": 0.714, "high": 0.736, "low": 0.707, "vol": null, "amt": 38532100.0}, {"date": "2026-01-23", "open": 0.708, "close": 0.715, "high": 0.716, "low": 0.699, "vol": null, "amt": 37317070.0}, {"date": "2026-01-26", "open": 0.72, "close": 0.703, "high": 0.723, "low": 0.7, "vol": null, "amt": 26093389.0}, {"date": "2026-01-27", "open": 0.708, "close": 0.724, "high": 0.726, "low": 0.692, "vol": null, "amt": 41127519.0}, {"date": "2026-01-28", "open": 0.727, "close": 0.728, "high": 0.736, "low": 0.718, "vol": null, "amt": 45482527.0}, {"date": "2026-01-29", "open": 0.726, "close": 0.701, "high": 0.73, "low": 0.698, "vol": null, "amt": 31288352.0}, {"date": "2026-01-30", "open": 0.698, "close": 0.71, "high": 0.718, "low": 0.682, "vol": null, "amt": 44533152.0}, {"date": "2026-02-02", "open": 0.696, "close": 0.673, "high": 0.711, "low": 0.673, "vol": null, "amt": 32483357.0}, {"date": "2026-02-03", "open": 0.68, "close": 0.683, "high": 0.692, "low": 0.664, "vol": null, "amt": 42911332.0}, {"date": "2026-02-04", "open": 0.677, "close": 0.668, "high": 0.677, "low": 0.658, "vol": null, "amt": 25026515.0}, {"date": "2026-02-05", "open": 0.649, "close": 0.658, "high": 0.664, "low": 0.647, "vol": null, "amt": 41408037.0}, {"date": "2026-02-06", "open": 0.65, "close": 0.651, "high": 0.661, "low": 0.646, "vol": null, "amt": 46026634.0}, {"date": "2026-02-09", "open": 0.671, "close": 0.675, "high": 0.675, "low": 0.658, "vol": null, "amt": 31869235.0}, {"date": "2026-02-10", "open": 0.676, "close": 0.682, "high": 0.693, "low": 0.676, "vol": null, "amt": 28680147.0}, {"date": "2026-02-11", "open": 0.677, "close": 0.672, "high": 0.68, "low": 0.668, "vol": null, "amt": 29383716.0}, {"date": "2026-02-12", "open": 0.689, "close": 0.688, "high": 0.691, "low": 0.672, "vol": null, "amt": 26489112.0}, {"date": "2026-02-13", "open": 0.68, "close": 0.686, "high": 0.696, "low": 0.679, "vol": null, "amt": 33174819.0}, {"date": "2026-02-24", "open": 0.696, "close": 0.683, "high": 0.699, "low": 0.675, "vol": null, "amt": 22756548.0}, {"date": "2026-02-25", "open": 0.684, "close": 0.69, "high": 0.694, "low": 0.675, "vol": null, "amt": 17181722.0}, {"date": "2026-02-26", "open": 0.692, "close": 0.699, "high": 0.705, "low": 0.679, "vol": null, "amt": 25159264.0}, {"date": "2026-02-27", "open": 0.691, "close": 0.697, "high": 0.7, "low": 0.683, "vol": null, "amt": 25758370.0}, {"date": "2026-03-02", "open": 0.678, "close": 0.688, "high": 0.698, "low": 0.678, "vol": null, "amt": 30876711.0}, {"date": "2026-03-03", "open": 0.688, "close": 0.647, "high": 0.69, "low": 0.644, "vol": null, "amt": 53740484.0}, {"date": "2026-03-04", "open": 0.64, "close": 0.644, "high": 0.657, "low": 0.64, "vol": null, "amt": 21689078.0}, {"date": "2026-03-05", "open": 0.663, "close": 0.657, "high": 0.668, "low": 0.653, "vol": null, "amt": 26868134.0}, {"date": "2026-03-06", "open": 0.656, "close": 0.658, "high": 0.665, "low": 0.654, "vol": null, "amt": 16974119.0}, {"date": "2026-03-09", "open": 0.644, "close": 0.645, "high": 0.648, "low": 0.623, "vol": null, "amt": 59489726.0}, {"date": "2026-03-10", "open": 0.662, "close": 0.662, "high": 0.665, "low": 0.648, "vol": null, "amt": 23942655.0}, {"date": "2026-03-11", "open": 0.662, "close": 0.652, "high": 0.667, "low": 0.651, "vol": null, "amt": 26625217.0}, {"date": "2026-03-12", "open": 0.651, "close": 0.642, "high": 0.66, "low": 0.637, "vol": null, "amt": 27859236.0}, {"date": "2026-03-13", "open": 0.642, "close": 0.634, "high": 0.644, "low": 0.63, "vol": null, "amt": 26629845.0}, {"date": "2026-03-16", "open": 0.634, "close": 0.647, "high": 0.647, "low": 0.622, "vol": null, "amt": 29696130.0}, {"date": "2026-03-17", "open": 0.647, "close": 0.628, "high": 0.647, "low": 0.627, "vol": null, "amt": 24884720.0}, {"date": "2026-03-18", "open": 0.63, "close": 0.64, "high": 0.641, "low": 0.627, "vol": null, "amt": 23906023.0}, {"date": "2026-03-19", "open": 0.629, "close": 0.626, "high": 0.632, "low": 0.622, "vol": null, "amt": 27126410.0}, {"date": "2026-03-20", "open": 0.625, "close": 0.618, "high": 0.633, "low": 0.618, "vol": null, "amt": 27637989.0}, {"date": "2026-03-23", "open": 0.601, "close": 0.588, "high": 0.614, "low": 0.585, "vol": null, "amt": 27323488.0}, {"date": "2026-03-24", "open": 0.596, "close": 0.604, "high": 0.604, "low": 0.581, "vol": null, "amt": 22109088.0}, {"date": "2026-03-25", "open": 0.606, "close": 0.618, "high": 0.624, "low": 0.606, "vol": null, "amt": 20874610.0}, {"date": "2026-03-26", "open": 0.618, "close": 0.606, "high": 0.618, "low": 0.604, "vol": null, "amt": 18695631.0}, {"date": "2026-03-27", "open": 0.596, "close": 0.611, "high": 0.617, "low": 0.593, "vol": null, "amt": 20091566.0}, {"date": "2026-03-30", "open": 0.6, "close": 0.608, "high": 0.61, "low": 0.596, "vol": null, "amt": 15951265.0}, {"date": "2026-03-31", "open": 0.604, "close": 0.589, "high": 0.607, "low": 0.588, "vol": null, "amt": 15903725.0}, {"date": "2026-04-01", "open": 0.604, "close": 0.61, "high": 0.611, "low": 0.601, "vol": null, "amt": 18793172.0}, {"date": "2026-04-02", "open": 0.608, "close": 0.592, "high": 0.61, "low": 0.587, "vol": null, "amt": 19583775.0}, {"date": "2026-04-03", "open": 0.594, "close": 0.593, "high": 0.6, "low": 0.591, "vol": null, "amt": 16185792.0}, {"date": "2026-04-07", "open": 0.595, "close": 0.606, "high": 0.611, "low": 0.595, "vol": null, "amt": 19615837.0}, {"date": "2026-04-08", "open": 0.63, "close": 0.645, "high": 0.646, "low": 0.619, "vol": null, "amt": 20582840.0}, {"date": "2026-04-09", "open": 0.637, "close": 0.647, "high": 0.656, "low": 0.632, "vol": null, "amt": 25359872.0}, {"date": "2026-04-10", "open": 0.656, "close": 0.658, "high": 0.666, "low": 0.656, "vol": null, "amt": 23492984.0}, {"date": "2026-04-13", "open": 0.655, "close": 0.664, "high": 0.677, "low": 0.655, "vol": null, "amt": 23036891.0}, {"date": "2026-04-14", "open": 0.672, "close": 0.68, "high": 0.684, "low": 0.671, "vol": null, "amt": 29811248.0}, {"date": "2026-04-15", "open": 0.685, "close": 0.679, "high": 0.696, "low": 0.675, "vol": null, "amt": 30875422.0}, {"date": "2026-04-16", "open": 0.679, "close": 0.687, "high": 0.687, "low": 0.675, "vol": null, "amt": 26213789.0}, {"date": "2026-04-17", "open": 0.686, "close": 0.693, "high": 0.698, "low": 0.684, "vol": null, "amt": 19774617.0}, {"date": "2026-04-20", "open": 0.693, "close": 0.704, "high": 0.704, "low": 0.693, "vol": null, "amt": 23661613.0}, {"date": "2026-04-21", "open": 0.701, "close": 0.695, "high": 0.701, "low": 0.684, "vol": null, "amt": 20638751.0}, {"date": "2026-04-22", "open": 0.692, "close": 0.712, "high": 0.712, "low": 0.692, "vol": null, "amt": 22277787.0}, {"date": "2026-04-23", "open": 0.72, "close": 0.702, "high": 0.722, "low": 0.693, "vol": null, "amt": 31843464.0}, {"date": "2026-04-24", "open": 0.704, "close": 0.72, "high": 0.728, "low": 0.697, "vol": null, "amt": 43350559.0}, {"date": "2026-04-27", "open": 0.73, "close": 0.754, "high": 0.755, "low": 0.727, "vol": null, "amt": 39330545.0}, {"date": "2026-04-28", "open": 0.752, "close": 0.742, "high": 0.762, "low": 0.737, "vol": null, "amt": 34801620.0}, {"date": "2026-04-29", "open": 0.736, "close": 0.744, "high": 0.745, "low": 0.718, "vol": null, "amt": 22741732.0}, {"date": "2026-04-30", "open": 0.752, "close": 0.792, "high": 0.797, "low": 0.752, "vol": null, "amt": 48475088.0}, {"date": "2026-05-06", "open": 0.816, "close": 0.838, "high": 0.872, "low": 0.816, "vol": null, "amt": 64439535.0}, {"date": "2026-05-07", "open": 0.839, "close": 0.855, "high": 0.856, "low": 0.83, "vol": null, "amt": 56315447.0}, {"date": "2026-05-08", "open": 0.838, "close": 0.831, "high": 0.839, "low": 0.822, "vol": null, "amt": 48249798.0}, {"date": "2026-05-11", "open": 0.856, "close": 0.879, "high": 0.885, "low": 0.848, "vol": null, "amt": 64246302.0}, {"date": "2026-05-12", "open": 0.878, "close": 0.889, "high": 0.902, "low": 0.865, "vol": null, "amt": 63517074.0}, {"date": "2026-05-13", "open": 0.867, "close": 0.914, "high": 0.915, "low": 0.86, "vol": null, "amt": 59915434.0}, {"date": "2026-05-14", "open": 0.936, "close": 0.894, "high": 0.936, "low": 0.892, "vol": null, "amt": 63257684.0}, {"date": "2026-05-15", "open": 0.892, "close": 0.879, "high": 0.921, "low": 0.86, "vol": null, "amt": 84345842.0}, {"date": "2026-05-18", "open": 0.87, "close": 0.887, "high": 0.91, "low": 0.87, "vol": null, "amt": 72483851.0}, {"date": "2026-05-19", "open": 0.873, "close": 0.921, "high": 0.922, "low": 0.856, "vol": null, "amt": 78930805.0}, {"date": "2026-05-20", "open": 0.916, "close": 0.965, "high": 0.965, "low": 0.911, "vol": null, "amt": 63787158.0}, {"date": "2026-05-21", "open": 0.986, "close": 0.917, "high": 0.99, "low": 0.913, "vol": null, "amt": 96387427.0}, {"date": "2026-05-22", "open": 0.919, "close": 0.934, "high": 0.937, "low": 0.906, "vol": null, "amt": 62624272.0}, {"date": "2026-05-25", "open": 0.934, "close": 0.999, "high": 1.002, "low": 0.924, "vol": null, "amt": 90459759.0}, {"date": "2026-05-26", "open": 1.015, "close": 0.979, "high": 1.015, "low": 0.952, "vol": null, "amt": 105552592.0}, {"date": "2026-05-27", "open": 0.979, "close": 0.951, "high": 1.002, "low": 0.948, "vol": null, "amt": 110756400.0}, {"date": "2026-05-28", "open": 0.942, "close": 0.974, "high": 0.979, "low": 0.934, "vol": null, "amt": 84776489.0}, {"date": "2026-05-29", "open": 0.979, "close": 0.919, "high": 0.98, "low": 0.906, "vol": null, "amt": 103029463.0}, {"date": "2026-06-01", "open": 0.916, "close": 0.864, "high": 0.923, "low": 0.862, "vol": null, "amt": 74884265.0}, {"date": "2026-06-02", "open": 0.866, "close": 0.884, "high": 0.898, "low": 0.855, "vol": null, "amt": 61613940.0}, {"date": "2026-06-03", "open": 0.889, "close": 0.917, "high": 0.943, "low": 0.889, "vol": null, "amt": 81401571.0}, {"date": "2026-06-04", "open": 0.904, "close": 0.929, "high": 0.939, "low": 0.899, "vol": null, "amt": 48326578.0}, {"date": "2026-06-05", "open": 0.918, "close": 0.886, "high": 0.93, "low": 0.878, "vol": null, "amt": 74899090.0}, {"date": "2026-06-08", "open": 0.831, "close": 0.846, "high": 0.868, "low": 0.827, "vol": null, "amt": 65289147.0}, {"date": "2026-06-09", "open": 0.868, "close": 0.893, "high": 0.893, "low": 0.857, "vol": null, "amt": 53619835.0}, {"date": "2026-06-10", "open": 0.882, "close": 0.893, "high": 0.929, "low": 0.879, "vol": null, "amt": 72359583.0}, {"date": "2026-06-11", "open": 0.886, "close": 0.906, "high": 0.912, "low": 0.886, "vol": null, "amt": 59651438.0}, {"date": "2026-06-12", "open": 0.94, "close": 0.896, "high": 0.944, "low": 0.892, "vol": null, "amt": 62126329.0}, {"date": "2026-06-15", "open": 0.909, "close": 0.948, "high": 0.948, "low": 0.887, "vol": null, "amt": 74634513.0}, {"date": "2026-06-16", "open": 0.95, "close": 0.959, "high": 0.964, "low": 0.941, "vol": null, "amt": 75314064.0}, {"date": "2026-06-17", "open": 0.938, "close": 1.012, "high": 1.012, "low": 0.937, "vol": null, "amt": 83235503.0}, {"date": "2026-06-18", "open": 1.011, "close": 1.057, "high": 1.067, "low": 1.01, "vol": null, "amt": 70288833.0}, {"date": "2026-06-22", "open": 1.06, "close": 1.084, "high": 1.092, "low": 1.043, "vol": null, "amt": 71508543.0}, {"date": "2026-06-23", "open": 1.076, "close": 1.071, "high": 1.104, "low": 1.05, "vol": null, "amt": 67597968.0}, {"date": "2026-06-24", "open": 1.062, "close": 1.124, "high": 1.126, "low": 1.05, "vol": null, "amt": 63602508.0}, {"date": "2026-06-25", "open": 1.153, "close": 1.169, "high": 1.171, "low": 1.127, "vol": null, "amt": 84487154.0}, {"date": "2026-06-26", "open": 1.172, "close": 1.151, "high": 1.177, "low": 1.116, "vol": null, "amt": 86069429.0}, {"date": "2026-06-29", "open": 1.151, "close": 1.209, "high": 1.21, "low": 1.129, "vol": null, "amt": 76235466.0}, {"date": "2026-06-30", "open": 1.21, "close": 1.273, "high": 1.273, "low": 1.195, "vol": null, "amt": 88271656.0}, {"date": "2026-07-01", "open": 1.275, "close": 1.238, "high": 1.311, "low": 1.213, "vol": null, "amt": 144385713.0}, {"date": "2026-07-02", "open": 1.197, "close": 1.131, "high": 1.205, "low": 1.119, "vol": null, "amt": 88280209.0}, {"date": "2026-07-03", "open": 1.1, "close": 1.129, "high": 1.159, "low": 1.097, "vol": null, "amt": 70378748.0}, {"date": "2026-07-06", "open": 1.158, "close": 1.128, "high": 1.158, "low": 1.076, "vol": null, "amt": 68081333.0}, {"date": "2026-07-07", "open": 1.126, "close": 1.132, "high": 1.155, "low": 1.1, "vol": null, "amt": 52229448.0}, {"date": "2026-07-08", "open": 1.13, "close": 1.151, "high": 1.19, "low": 1.11, "vol": null, "amt": 93405285.0}, {"date": "2026-07-09", "open": 1.168, "close": 1.255, "high": 1.257, "low": 1.152, "vol": null, "amt": 100161415.0}, {"date": "2026-07-10", "open": 1.269, "close": 1.18, "high": 1.288, "low": 1.178, "vol": null, "amt": 134588331.0}, {"date": "2026-07-13", "open": 1.156, "close": 1.113, "high": 1.191, "low": 1.1, "vol": null, "amt": 103439960.0}, {"date": "2026-07-14", "open": 1.101, "close": 1.128, "high": 1.134, "low": 1.052, "vol": null, "amt": 92286883.0}, {"date": "2026-07-15", "open": 1.137, "close": 1.06, "high": 1.14, "low": 1.053, "vol": null, "amt": 75345048.0}, {"date": "2026-07-16", "open": 1.038, "close": 1.01, "high": 1.076, "low": 0.998, "vol": null, "amt": 87454338.0}, {"date": "2026-07-17", "open": 0.998, "close": 0.924, "high": 1.008, "low": 0.919, "vol": null, "amt": 106568261.0}, {"date": "2026-07-20", "open": 0.944, "close": 0.907, "high": 0.965, "low": 0.869, "vol": null, "amt": 88030109.0}, {"date": "2026-07-21", "open": 0.919, "close": 1.034, "high": 1.035, "low": 0.871, "vol": null, "amt": 128341556.0}, {"date": "2026-07-22", "open": 1.026, "close": 1.004, "high": 1.056, "low": 0.992, "vol": null, "amt": 121629169.0}, {"date": "2026-07-23", "open": 1.015, "close": 0.964, "high": 1.02, "low": 0.951, "vol": null, "amt": 102655998.0}, {"date": "2026-07-24", "open": 0.938, "close": 0.969, "high": 0.994, "low": 0.937, "vol": null, "amt": 89837637.0}, {"date": "2026-07-27", "open": 0.961, "close": 0.984, "high": 0.992, "low": 0.93, "vol": null, "amt": 62778680.0}, {"date": "2026-07-28", "open": 0.961, "close": 0.913, "high": 0.981, "low": 0.901, "vol": null, "amt": 90754681.0}, {"date": "2026-07-29", "open": 0.908, "close": 0.904, "high": 0.926, "low": 0.855, "vol": null, "amt": 96154248.0}, {"date": "2026-07-30", "open": 0.886, "close": 0.831, "high": 0.896, "low": 0.821, "vol": null, "amt": 105148592.0}, {"date": "2026-07-31", "open": 0.915, "close": 0.868, "high": 0.933, "low": 0.866, "vol": null, "amt": 107301472.0}, {"date": "2026-08-03", "open": 0.852, "close": 0.807, "high": 0.858, "low": 0.806, "vol": null, "amt": 84574074.0}, {"date": "2026-08-04", "open": 0.816, "close": 0.851, "high": 0.86, "low": 0.809, "vol": null, "amt": 86498165.0}, {"date": "2026-08-05", "open": 0.857, "close": 0.902, "high": 0.917, "low": 0.852, "vol": null, "amt": 83414731.0}, {"date": "2026-08-06", "open": 0.877, "close": 0.913, "high": 0.93, "low": 0.875, "vol": null, "amt": 67695584.0}, {"date": "2026-08-07", "open": 0.907, "close": 0.942, "high": 0.946, "low": 0.906, "vol": null, "amt": 60856726.0}, {"date": "2026-08-10", "open": 0.944, "close": 0.942, "high": 0.95, "low": 0.919, "vol": null, "amt": 59762764.0}, {"date": "2026-08-11", "open": 0.922, "close": 0.926, "high": 0.95, "low": 0.916, "vol": null, "amt": 41450943.0}, {"date": "2026-08-12", "open": 0.937, "close": 0.946, "high": 0.953, "low": 0.927, "vol": null, "amt": 38351379.0}, {"date": "2026-08-13", "open": 0.959, "close": 0.934, "high": 0.974, "low": 0.932, "vol": null, "amt": 54704765.0}, {"date": "2026-08-14", "open": 0.95, "close": 0.941, "high": 0.952, "low": 0.922, "vol": null, "amt": 53764310.0}, {"date": "2026-08-17", "open": 0.942, "close": 0.986, "high": 0.986, "low": 0.938, "vol": null, "amt": 79410589.0}, {"date": "2026-08-18", "open": 0.988, "close": 0.988, "high": 0.995, "low": 0.964, "vol": null, "amt": 60920054.0}, {"date": "2026-08-19", "open": 0.95, "close": 0.913, "high": 0.964, "low": 0.902, "vol": null, "amt": 72403934.0}, {"date": "2026-08-20", "open": 0.918, "close": 0.907, "high": 0.93, "low": 0.897, "vol": null, "amt": 48835735.0}, {"date": "2026-08-21", "open": 0.905, "close": 0.91, "high": 0.925, "low": 0.901, "vol": null, "amt": 42609492.0}, {"date": "2026-08-24", "open": 0.91, "close": 0.886, "high": 0.91, "low": 0.885, "vol": null, "amt": 34927128.0}, {"date": "2026-08-25", "open": 0.866, "close": 0.875, "high": 0.887, "low": 0.849, "vol": null, "amt": 36754846.0}, {"date": "2026-08-26", "open": 0.884, "close": 0.89, "high": 0.898, "low": 0.868, "vol": null, "amt": 42637685.0}, {"date": "2026-08-27", "open": 0.9, "close": 0.932, "high": 0.934, "low": 0.894, "vol": null, "amt": 50637695.0}, {"date": "2026-08-28", "open": 0.932, "close": 0.91, "high": 0.94, "low": 0.908, "vol": null, "amt": 44519406.0}, {"date": "2026-08-31", "open": 0.89, "close": 0.925, "high": 0.926, "low": 0.886, "vol": null, "amt": 47914259.0}, {"date": "2026-09-01", "open": 0.92, "close": 0.9, "high": 0.926, "low": 0.898, "vol": null, "amt": 39796838.0}, {"date": "2026-09-02", "open": 0.888, "close": 0.882, "high": 0.894, "low": 0.875, "vol": null, "amt": 38181522.0}, {"date": "2026-09-03", "open": 0.895, "close": 0.879, "high": 0.897, "low": 0.869, "vol": null, "amt": 39663242.0}, {"date": "2026-09-04", "open": 0.884, "close": 0.857, "high": 0.894, "low": 0.847, "vol": null, "amt": 50690240.0}, {"date": "2026-09-07", "open": 0.87, "close": 0.883, "high": 0.889, "low": 0.857, "vol": null, "amt": 47088223.0}, {"date": "2026-09-08", "open": 0.883, "close": 0.867, "high": 0.891, "low": 0.864, "vol": null, "amt": 37557669.0}, {"date": "2026-09-09", "open": 0.867, "close": 0.862, "high": 0.882, "low": 0.859, "vol": null, "amt": 31362291.0}, {"date": "2026-09-10", "open": 0.857, "close": 0.857, "high": 0.868, "low": 0.852, "vol": null, "amt": 33298589.0}, {"date": "2026-09-11", "open": 0.844, "close": 0.846, "high": 0.852, "low": 0.822, "vol": null, "amt": 38868865.0}, {"date": "2026-09-14", "open": 0.845, "close": 0.829, "high": 0.845, "low": 0.821, "vol": null, "amt": 32080815.0}, {"date": "2026-09-15", "open": 0.822, "close": 0.846, "high": 0.863, "low": 0.822, "vol": null, "amt": 41453874.0}, {"date": "2026-09-16", "open": 0.844, "close": 0.889, "high": 0.893, "low": 0.844, "vol": null, "amt": 57063741.0}, {"date": "2026-09-17", "open": 0.882, "close": 0.885, "high": 0.897, "low": 0.87, "vol": null, "amt": 42697180.0}, {"date": "2026-09-18", "open": 0.901, "close": 0.916, "high": 0.928, "low": 0.897, "vol": null, "amt": 57723770.0}, {"date": "2026-09-21", "open": 0.92, "close": 0.918, "high": 0.931, "low": 0.91, "vol": null, "amt": 42718237.0}, {"date": "2026-09-22", "open": 0.939, "close": 0.922, "high": 0.949, "low": 0.918, "vol": null, "amt": 49192018.0}, {"date": "2026-09-23", "open": 0.923, "close": 0.92, "high": 0.932, "low": 0.917, "vol": null, "amt": 43621490.0}, {"date": "2026-09-24", "open": 0.913, "close": 0.899, "high": 0.917, "low": 0.898, "vol": null, "amt": 34323930.0}, {"date": "2026-09-28", "open": 0.896, "close": 0.857, "high": 0.896, "low": 0.853, "vol": null, "amt": 51003946.0}, {"date": "2026-09-29", "open": 0.85, "close": 0.865, "high": 0.869, "low": 0.85, "vol": null, "amt": 37003518.0}, {"date": "2026-09-30", "open": 0.866, "close": 0.838, "high": 0.87, "low": 0.835, "vol": null, "amt": 31742579.0}]