[{"date": "2026-07-27", "open": 49.5, "close": 49.0, "high": 55.03, "low": 38.11, "vol": null, "amt": 141186633032.0}, {"date": "2026-07-28", "open": 45.22, "close": 47.0, "high": 49.74, "low": 45.21, "vol": null, "amt": 44428299971.0}, {"date": "2026-07-29", "open": 46.5, "close": 52.95, "high": 53.99, "low": 46.26, "vol": null, "amt": 44813978823.0}, {"date": "2026-07-30", "open": 52.2, "close": 52.87, "high": 54.66, "low": 49.25, "vol": null, "amt": 44705534769.0}, {"date": "2026-07-31", "open": 58.2, "close": 53.97, "high": 60.6, "low": 52.88, "vol": null, "amt": 50337164971.0}, {"date": "2026-08-03", "open": 52.51, "close": 54.99, "high": 55.98, "low": 50.73, "vol": null, "amt": 29988994356.0}, {"date": "2026-08-04", "open": 55.0, "close": 55.0, "high": 56.16, "low": 53.02, "vol": null, "amt": 27763260695.0}, {"date": "2026-08-05", "open": 54.6, "close": 54.3, "high": 56.06, "low": 53.01, "vol": null, "amt": 31379390275.0}, {"date": "2026-08-06", "open": 52.96, "close": 51.96, "high": 53.23, "low": 51.13, "vol": null, "amt": 29151895973.0}, {"date": "2026-08-07", "open": 51.01, "close": 52.48, "high": 53.15, "low": 50.06, "vol": null, "amt": 26701714925.0}, {"date": "2026-08-10", "open": 52.47, "close": 51.3, "high": 52.59, "low": 49.77, "vol": null, "amt": 25674383815.0}, {"date": "2026-08-11", "open": 50.81, "close": 50.4, "high": 51.3, "low": 50.05, "vol": null, "amt": 14398885241.0}, {"date": "2026-08-12", "open": 50.82, "close": 53.52, "high": 54.4, "low": 50.81, "vol": null, "amt": 27155743878.0}, {"date": "2026-08-13", "open": 54.8, "close": 52.88, "high": 55.92, "low": 52.73, "vol": null, "amt": 25386081354.0}, {"date": "2026-08-14", "open": 54.49, "close": 55.18, "high": 55.38, "low": 54.2, "vol": null, "amt": 19861920210.0}, {"date": "2026-08-17", "open": 55.6, "close": 61.8, "high": 61.8, "low": 55.5, "vol": null, "amt": 33518442992.0}, {"date": "2026-08-18", "open": 61.15, "close": 59.19, "high": 61.3, "low": 58.23, "vol": null, "amt": 25460048436.0}, {"date": "2026-08-19", "open": 57.1, "close": 57.55, "high": 58.34, "low": 55.7, "vol": null, "amt": 26268310255.0}, {"date": "2026-08-20", "open": 57.58, "close": 57.57, "high": 58.43, "low": 56.05, "vol": null, "amt": 16965735081.0}, {"date": "2026-08-21", "open": 57.21, "close": 58.0, "high": 59.56, "low": 57.21, "vol": null, "amt": 16107953634.0}, {"date": "2026-08-24", "open": 57.6, "close": 56.6, "high": 58.88, "low": 55.29, "vol": null, "amt": 16698039571.0}, {"date": "2026-08-25", "open": 55.35, "close": 56.5, "high": 57.19, "low": 54.91, "vol": null, "amt": 13316746353.0}, {"date": "2026-08-26", "open": 56.6, "close": 56.1, "high": 56.97, "low": 55.51, "vol": null, "amt": 11335118435.0}, {"date": "2026-08-27", "open": 56.65, "close": 59.12, "high": 59.3, "low": 56.2, "vol": null, "amt": 18839416914.0}, {"date": "2026-08-28", "open": 58.5, "close": 58.6, "high": 59.8, "low": 58.09, "vol": null, "amt": 13290594174.0}, {"date": "2026-08-31", "open": 58.8, "close": 58.01, "high": 59.9, "low": 57.01, "vol": null, "amt": 20934657506.0}, {"date": "2026-09-01", "open": 58.5, "close": 56.5, "high": 58.88, "low": 56.06, "vol": null, "amt": 13181989178.0}, {"date": "2026-09-02", "open": 55.55, "close": 54.32, "high": 55.88, "low": 54.0, "vol": null, "amt": 13357687463.0}, {"date": "2026-09-03", "open": 55.0, "close": 55.55, "high": 56.05, "low": 54.37, "vol": null, "amt": 11162534383.0}, {"date": "2026-09-04", "open": 56.01, "close": 54.8, "high": 56.65, "low": 54.45, "vol": null, "amt": 11124540991.0}, {"date": "2026-09-07", "open": 56.51, "close": 58.47, "high": 58.97, "low": 56.5, "vol": null, "amt": 20492700668.0}, {"date": "2026-09-08", "open": 58.4, "close": 58.39, "high": 59.39, "low": 57.61, "vol": null, "amt": 11565981909.0}, {"date": "2026-09-09", "open": 58.9, "close": 56.87, "high": 59.08, "low": 56.47, "vol": null, "amt": 10277241099.0}, {"date": "2026-09-10", "open": 57.04, "close": 57.2, "high": 58.28, "low": 57.02, "vol": null, "amt": 9348854964.0}, {"date": "2026-09-11", "open": 56.0, "close": 56.73, "high": 57.0, "low": 54.8, "vol": null, "amt": 11633693693.0}, {"date": "2026-09-14", "open": 55.22, "close": 54.49, "high": 55.49, "low": 54.4, "vol": null, "amt": 10496004760.0}, {"date": "2026-09-15", "open": 54.49, "close": 54.22, "high": 55.89, "low": 54.05, "vol": null, "amt": 9843600743.0}, {"date": "2026-09-16", "open": 54.4, "close": 55.1, "high": 55.8, "low": 53.51, "vol": null, "amt": 11669203152.0}, {"date": "2026-09-17", "open": 54.6, "close": 53.47, "high": 54.99, "low": 53.33, "vol": null, "amt": 11163612546.0}, {"date": "2026-09-18", "open": 54.43, "close": 55.54, "high": 55.96, "low": 54.18, "vol": null, "amt": 14463718659.0}, {"date": "2026-09-21", "open": 57.0, "close": 56.88, "high": 58.76, "low": 56.46, "vol": null, "amt": 13969925286.0}, {"date": "2026-09-22", "open": 57.89, "close": 57.86, "high": 59.5, "low": 57.01, "vol": null, "amt": 16698122275.0}, {"date": "2026-09-23", "open": 58.5, "close": 58.62, "high": 59.83, "low": 58.2, "vol": null, "amt": 12149442188.0}, {"date": "2026-09-24", "open": 57.7, "close": 56.2, "high": 57.8, "low": 56.2, "vol": null, "amt": 8611739903.0}, {"date": "2026-09-28", "open": 56.0, "close": 53.8, "high": 56.29, "low": 53.8, "vol": null, "amt": 11775048922.0}, {"date": "2026-09-29", "open": 53.71, "close": 55.55, "high": 55.78, "low": 53.68, "vol": null, "amt": 8202052877.0}, {"date": "2026-09-30", "open": 55.55, "close": 54.79, "high": 55.85, "low": 54.38, "vol": null, "amt": 6413280931.0}]