| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 | 成交额(元) |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 3,773.11 | 3,777.75 | 3,624.51 | 3,629.90 | -3.31% | — | 79,893,798,528 |
| 2026-09-29 | 3,723.36 | 3,770.04 | 3,691.25 | 3,754.18 | +0.87% | — | 72,254,008,740 |
| 2026-09-28 | 3,868.66 | 3,870.92 | 3,703.71 | 3,721.81 | -4.50% | — | 92,906,426,127 |
| 2026-09-24 | 3,970.68 | 3,981.73 | 3,896.83 | 3,897.24 | -2.40% | — | 80,281,372,430 |
| 2026-09-23 | 4,024.96 | 4,041.18 | 3,982.84 | 3,992.89 | -0.26% | — | 84,931,261,638 |
| 2026-09-22 | 4,095.27 | 4,122.48 | 3,982.92 | 4,003.26 | +0.42% | — | 134,994,120,152 |
| 2026-09-21 | 4,022.47 | 4,040.74 | 3,947.56 | 3,986.56 | +0.22% | — | 104,438,204,968 |
| 2026-09-18 | 3,911.57 | 4,031.28 | 3,899.45 | 3,977.70 | +3.71% | — | 142,622,113,087 |
| 2026-09-17 | 3,835.25 | 3,895.75 | 3,810.19 | 3,835.47 | -0.53% | — | 97,828,188,664 |
| 2026-09-16 | 3,690.73 | 3,874.82 | 3,675.96 | 3,855.75 | +4.99% | — | 110,663,206,830 |
| 2026-09-15 | 3,593.48 | 3,744.34 | 3,593.48 | 3,672.61 | +1.95% | — | 82,865,677,677 |
| 2026-09-14 | 3,599.57 | 3,640.34 | 3,564.11 | 3,602.31 | -1.77% | — | 68,826,668,761 |
| 2026-09-11 | 3,661.16 | 3,676.95 | 3,564.17 | 3,667.09 | -1.35% | — | 90,865,894,626 |
| 2026-09-10 | 3,716.55 | 3,766.16 | 3,696.77 | 3,717.25 | -0.64% | — | 63,733,826,783 |
| 2026-09-09 | 3,813.67 | 3,825.69 | 3,724.23 | 3,741.35 | -0.61% | — | 70,408,068,866 |
| 2026-09-08 | 3,826.06 | 3,863.40 | 3,748.98 | 3,764.41 | -1.63% | — | 92,517,727,080 |
| 2026-09-07 | 3,763.30 | 3,856.21 | 3,715.45 | 3,826.74 | +3.29% | — | 102,154,543,502 |
| 2026-09-04 | 3,856.78 | 3,879.67 | 3,676.42 | 3,704.80 | -2.86% | — | 87,181,994,641 |
| 2026-09-03 | 3,877.53 | 3,881.93 | 3,773.31 | 3,813.76 | -0.48% | — | 66,855,823,737 |
| 2026-09-02 | 3,838.79 | 3,879.52 | 3,797.07 | 3,832.02 | -1.75% | — | 72,227,933,775 |
| 2026-09-01 | 4,003.16 | 4,016.00 | 3,896.61 | 3,900.13 | -2.94% | — | 84,720,252,105 |
| 2026-08-31 | 3,845.55 | 4,018.72 | 3,845.55 | 4,018.47 | +1.92% | — | 109,614,281,296 |
| 2026-08-28 | 4,010.75 | 4,080.99 | 3,941.48 | 3,942.68 | -2.41% | — | 98,250,452,675 |
| 2026-08-27 | 3,909.02 | 4,050.09 | 3,881.05 | 4,040.09 | +4.55% | — | 121,005,372,403 |
| 2026-08-26 | 3,802.77 | 3,896.82 | 3,767.16 | 3,864.45 | +1.72% | — | 92,917,545,893 |
| 2026-08-25 | 3,754.29 | 3,844.38 | 3,683.88 | 3,798.95 | -1.07% | — | 93,122,806,962 |
| 2026-08-24 | 3,938.21 | 3,938.21 | 3,836.65 | 3,840.10 | -2.58% | 3,198,313 | 56,549,586,425 |
| 2026-08-21 | 3,931.06 | 4,011.24 | 3,905.44 | 3,941.86 | +0.13% | 5,774,742 | 100,458,540,057 |
| 2026-08-20 | 4,008.58 | 4,031.44 | 3,893.04 | 3,936.57 | -0.56% | 7,785,145 | 127,955,622,410 |
| 2026-08-19 | 4,138.14 | 4,178.79 | 3,916.69 | 3,958.54 | -7.64% | 10,053,714 | 164,897,411,127 |
| 2026-08-18 | 4,274.33 | 4,315.49 | 4,184.11 | 4,285.76 | +0.19% | 9,634,601 | 153,936,424,442 |
| 2026-08-17 | 4,084.81 | 4,277.48 | 4,076.76 | 4,277.48 | +5.06% | 8,877,353 | 157,052,212,639 |
| 2026-08-14 | 4,118.76 | 4,125.29 | 3,999.08 | 4,071.29 | +0.43% | 6,635,024 | 117,446,598,883 |
| 2026-08-13 | 4,176.46 | 4,231.96 | 4,047.41 | 4,053.93 | -1.14% | 8,186,395 | 148,012,858,287 |
| 2026-08-12 | 4,046.67 | 4,134.29 | 4,016.77 | 4,100.76 | +2.10% | 6,794,130 | 123,962,010,005 |
| 2026-08-11 | 4,019.16 | 4,126.35 | 3,974.86 | 4,016.54 | -1.72% | 6,957,590 | 127,941,949,437 |
| 2026-08-10 | 4,085.82 | 4,124.83 | 3,988.93 | 4,086.88 | -0.18% | 8,159,034 | 153,054,899,467 |
| 2026-08-07 | 3,958.40 | 4,106.59 | 3,934.54 | 4,094.09 | +3.20% | 9,559,378 | 159,507,865,099 |
| 2026-08-06 | 3,804.49 | 4,038.54 | 3,804.33 | 3,967.11 | +1.23% | 9,348,828 | 147,662,637,980 |
| 2026-08-05 | 3,695.35 | 3,977.58 | 3,695.35 | 3,918.96 | +6.16% | 10,736,261 | 179,008,219,734 |
| 2026-08-04 | 3,548.92 | 3,731.66 | 3,509.82 | 3,691.40 | +5.34% | 8,798,588 | 143,252,652,840 |
| 2026-08-03 | 3,705.73 | 3,712.04 | 3,495.53 | 3,504.25 | -6.60% | 8,925,220 | 141,463,113,544 |
| 2026-07-31 | 4,014.61 | 4,041.94 | 3,751.94 | 3,751.94 | +3.23% | 11,078,593 | 187,775,528,183 |
| 2026-07-30 | 3,840.56 | 3,880.52 | 3,563.37 | 3,634.40 | -6.98% | 10,596,725 | 177,155,963,195 |
| 2026-07-29 | 3,987.91 | 4,017.26 | 3,705.89 | 3,907.08 | -1.35% | 11,002,444 | 174,404,309,044 |
| 2026-07-28 | 4,149.67 | 4,260.55 | 3,912.50 | 3,960.49 | -7.49% | 9,553,670 | 161,972,754,706 |
| 2026-07-27 | 4,215.71 | 4,310.71 | 4,056.49 | 4,281.26 | +1.21% | 8,773,978 | 148,223,262,467 |
| 2026-07-24 | 4,147.71 | 4,340.72 | 4,102.97 | 4,229.91 | +0.67% | 8,284,836 | 142,750,284,709 |
| 2026-07-23 | 4,448.80 | 4,451.18 | 4,152.40 | 4,201.68 | -4.44% | 8,910,637 | 159,002,561,645 |
| 2026-07-22 | 4,426.67 | 4,611.59 | 4,334.50 | 4,396.81 | -2.11% | 12,919,375 | 227,249,935,909 |
| 2026-07-21 | 4,061.71 | 4,496.69 | 3,804.23 | 4,491.54 | +13.30% | 14,732,318 | 242,773,055,175 |
| 2026-07-20 | 4,185.06 | 4,212.77 | 3,803.49 | 3,964.12 | -2.03% | 12,920,763 | 204,770,619,895 |
| 2026-07-17 | 4,367.57 | 4,403.67 | 4,010.28 | 4,046.33 | -8.27% | 12,608,042 | 216,799,941,315 |
| 2026-07-16 | 4,505.46 | 4,700.83 | 4,361.98 | 4,411.10 | -5.06% | 11,031,806 | 197,054,156,820 |
| 2026-07-15 | 4,958.96 | 4,976.56 | 4,601.76 | 4,646.27 | -5.37% | 10,548,746 | 194,689,592,952 |
| 2026-07-14 | 4,866.47 | 4,958.88 | 4,601.23 | 4,909.81 | +1.02% | 12,193,971 | 233,099,205,887 |
| 2026-07-13 | 4,974.21 | 5,197.26 | 4,806.87 | 4,860.36 | -3.75% | 12,831,850 | 252,023,575,453 |
| 2026-07-10 | 5,433.25 | 5,549.98 | 5,049.98 | 5,049.98 | -6.93% | 15,160,625 | 273,838,434,960 |
| 2026-07-09 | 5,083.80 | 5,432.91 | 4,987.55 | 5,425.78 | +8.88% | 14,414,633 | 264,939,673,682 |
| 2026-07-08 | 4,980.11 | 5,168.22 | 4,815.08 | 4,983.49 | +1.22% | 12,090,448 | 207,258,876,108 |
| 2026-07-07 | 4,813.22 | 5,022.97 | 4,773.56 | 4,923.25 | +0.45% | 10,107,139 | 187,672,501,395 |
| 2026-07-06 | 4,962.46 | 4,985.02 | 4,675.45 | 4,901.30 | +1.07% | 11,646,017 | 206,405,102,786 |
| 2026-07-03 | 4,856.49 | 5,041.25 | 4,759.53 | 4,849.63 | -0.80% | 12,070,761 | 208,159,222,230 |
| 2026-07-02 | 5,070.17 | 5,222.90 | 4,857.03 | 4,888.56 | -8.54% | 13,748,082 | 248,948,142,651 |
| 2026-07-01 | 5,482.35 | 5,660.68 | 5,252.85 | 5,344.81 | -2.72% | 14,948,819 | 272,995,245,287 |
| 2026-06-30 | 5,273.57 | 5,509.84 | 5,217.19 | 5,494.37 | +4.30% | 13,287,576 | 258,801,658,325 |
| 2026-06-29 | 5,033.25 | 5,273.60 | 4,930.07 | 5,268.02 | +4.89% | 14,832,681 | 271,530,816,544 |
| 2026-06-26 | 5,002.32 | 5,134.61 | 4,867.62 | 5,022.36 | -1.28% | 13,393,056 | 244,456,938,958 |
| 2026-06-25 | 4,939.25 | 5,106.05 | 4,917.95 | 5,087.59 | +4.07% | 13,194,082 | 255,576,670,252 |
| 2026-06-24 | 4,608.60 | 4,907.59 | 4,580.91 | 4,888.73 | +4.60% | 12,643,461 | 224,556,036,427 |
| 2026-06-23 | 4,674.59 | 4,829.77 | 4,587.85 | 4,673.67 | -1.16% | 11,634,576 | 212,411,447,785 |
| 2026-06-22 | 4,651.15 | 4,773.04 | 4,559.03 | 4,728.65 | +2.49% | 13,253,264 | 231,208,595,402 |
| 2026-06-18 | 4,418.74 | 4,666.00 | 4,414.45 | 4,613.86 | +4.32% | 13,154,628 | 238,879,522,593 |
| 2026-06-17 | 4,102.12 | 4,424.32 | 4,093.72 | 4,422.75 | +5.71% | 12,692,368 | 206,754,813,224 |
| 2026-06-16 | 4,158.93 | 4,211.86 | 4,111.18 | 4,183.82 | +1.02% | 10,688,124 | 170,438,513,039 |
| 2026-06-15 | 3,972.56 | 4,141.88 | 3,877.07 | 4,141.51 | +6.08% | 11,560,884 | 182,730,103,666 |
| 2026-06-12 | 4,120.10 | 4,121.72 | 3,892.48 | 3,904.07 | -1.22% | 14,582,962 | 214,708,281,895 |
| 2026-06-11 | 3,884.51 | 3,982.88 | 3,867.45 | 3,952.42 | +1.60% | 10,380,212 | 147,722,110,361 |
| 2026-06-10 | 3,891.75 | 4,057.05 | 3,838.85 | 3,890.10 | -0.09% | 11,578,973 | 162,858,702,606 |
| 2026-06-09 | 3,787.24 | 3,899.74 | 3,740.33 | 3,893.72 | +5.40% | 10,258,486 | 138,777,142,158 |
| 2026-06-08 | 3,649.06 | 3,788.74 | 3,647.59 | 3,694.19 | -4.28% | 9,886,604 | 141,191,784,330 |
| 2026-06-05 | 3,968.46 | 4,056.69 | 3,834.36 | 3,859.17 | -4.87% | 10,575,067 | 161,484,553,409 |
| 2026-06-04 | 3,926.65 | 4,103.96 | 3,923.50 | 4,056.53 | +1.57% | 11,104,782 | 158,386,714,954 |
| 2026-06-03 | 3,888.61 | 4,122.00 | 3,888.61 | 3,993.90 | +3.50% | 12,284,504 | 198,024,989,676 |
| 2026-06-02 | 3,807.65 | 3,918.69 | 3,732.07 | 3,858.71 | +2.39% | 10,471,358 | 155,801,410,212 |
| 2026-06-01 | 4,023.03 | 4,028.92 | 3,764.94 | 3,768.66 | -6.20% | 11,882,883 | 173,464,988,882 |
| 2026-05-29 | 4,271.97 | 4,282.12 | 3,956.35 | 4,017.96 | -5.48% | 14,144,709 | 202,995,730,286 |
| 2026-05-28 | 4,123.06 | 4,275.10 | 4,119.18 | 4,250.87 | +2.46% | 13,873,932 | 201,158,840,885 |
| 2026-05-27 | 4,288.78 | 4,371.71 | 4,136.22 | 4,148.80 | -2.76% | 13,873,574 | 222,258,167,518 |
| 2026-05-26 | 4,314.41 | 4,314.41 | 4,155.09 | 4,266.46 | -2.18% | 13,559,538 | 218,988,814,058 |
| 2026-05-25 | 4,077.57 | 4,370.39 | 4,033.18 | 4,361.34 | +7.08% | 15,632,622 | 250,441,153,056 |
| 2026-05-22 | 4,057.39 | 4,090.06 | 3,952.41 | 4,073.08 | +1.97% | 12,395,942 | 184,930,738,360 |
| 2026-05-21 | 4,285.24 | 4,324.58 | 3,983.04 | 3,994.56 | -5.07% | 16,267,563 | 250,394,494,504 |
| 2026-05-20 | 3,994.22 | 4,211.08 | 3,994.22 | 4,207.81 | +4.70% | 15,026,915 | 226,921,160,402 |
| 2026-05-19 | 3,821.03 | 4,023.37 | 3,736.96 | 4,019.11 | +4.03% | 13,017,232 | 192,635,592,059 |
| 2026-05-18 | 3,826.09 | 3,974.03 | 3,807.05 | 3,863.49 | +0.66% | 11,165,597 | 173,978,063,566 |
| 2026-05-15 | 3,905.52 | 4,019.76 | 3,756.46 | 3,838.05 | -1.66% | 13,837,501 | 221,854,032,755 |
| 2026-05-14 | 4,048.17 | 4,065.66 | 3,890.88 | 3,902.88 | -2.16% | 12,134,343 | 191,590,852,534 |
| 2026-05-13 | 3,773.63 | 3,990.81 | 3,753.04 | 3,989.14 | +2.79% | 11,409,671 | 181,077,073,242 |
| 2026-05-12 | 3,814.97 | 3,936.99 | 3,776.53 | 3,880.88 | +1.27% | 11,509,114 | 186,320,166,569 |
| 2026-05-11 | 3,742.25 | 3,863.27 | 3,703.27 | 3,832.22 | +5.77% | 12,970,227 | 207,469,357,188 |
| 2026-05-08 | 3,652.76 | 3,658.44 | 3,585.77 | 3,623.07 | -2.82% | 9,418,502 | 146,950,686,372 |
| 2026-05-07 | 3,668.64 | 3,737.60 | 3,623.55 | 3,728.24 | +2.00% | 10,184,548 | 170,105,998,942 |
| 2026-05-06 | 3,604.05 | 3,795.61 | 3,592.42 | 3,655.04 | +5.92% | 13,745,447 | 230,327,447,274 |
| 2026-04-30 | 3,291.52 | 3,478.69 | 3,291.52 | 3,450.77 | +6.37% | 10,779,203 | 165,760,193,005 |
| 2026-04-29 | 3,195.83 | 3,249.81 | 3,130.16 | 3,244.21 | +0.23% | 7,685,053 | 114,573,124,590 |
| 2026-04-28 | 3,261.04 | 3,324.25 | 3,214.77 | 3,236.78 | -1.41% | 8,475,964 | 122,923,000,664 |
| 2026-04-27 | 3,203.43 | 3,295.41 | 3,171.15 | 3,282.93 | +4.57% | 10,195,279 | 143,672,998,563 |
| 2026-04-24 | 3,093.66 | 3,179.53 | 3,041.24 | 3,139.48 | +2.56% | 9,293,986 | 134,274,552,584 |
| 2026-04-23 | 3,140.30 | 3,146.52 | 3,023.45 | 3,060.97 | -1.51% | 7,721,915 | 108,967,168,404 |
| 2026-04-22 | 3,017.49 | 3,108.40 | 3,017.49 | 3,107.76 | +2.51% | 7,023,148 | 97,692,089,053 |
| 2026-04-21 | 3,055.94 | 3,056.62 | 2,983.54 | 3,031.63 | -1.25% | 6,467,652 | 89,028,369,164 |
| 2026-04-20 | 3,030.18 | 3,073.09 | 3,027.35 | 3,069.94 | +1.60% | 7,884,294 | 99,418,216,434 |
| 2026-04-17 | 2,983.77 | 3,046.27 | 2,983.20 | 3,021.56 | +0.93% | 6,461,990 | 97,437,178,272 |
| 2026-04-16 | 2,956.99 | 2,997.81 | 2,943.61 | 2,993.61 | +1.11% | 5,855,292 | 89,912,897,092 |
| 2026-04-15 | 2,984.45 | 3,037.56 | 2,944.49 | 2,960.65 | -0.11% | 6,620,473 | 102,358,390,662 |
| 2026-04-14 | 2,942.73 | 2,985.21 | 2,927.36 | 2,963.94 | +2.36% | 6,355,909 | 96,036,680,260 |
| 2026-04-13 | 2,856.85 | 2,954.32 | 2,856.85 | 2,895.57 | +0.85% | 5,915,422 | 88,831,763,208 |
| 2026-04-10 | 2,862.55 | 2,903.69 | 2,862.55 | 2,871.19 | +1.90% | 6,087,306 | 87,170,152,714 |
| 2026-04-09 | 2,773.10 | 2,861.26 | 2,770.01 | 2,817.54 | +0.28% | 5,705,053 | 78,239,675,251 |
| 2026-04-08 | 2,738.88 | 2,810.83 | 2,729.68 | 2,809.81 | +6.53% | 7,216,840 | 93,888,727,364 |
| 2026-04-07 | 2,597.48 | 2,665.32 | 2,597.48 | 2,637.56 | +2.03% | 4,813,755 | 67,466,197,564 |
| 2026-04-03 | 2,603.79 | 2,615.53 | 2,575.71 | 2,585.01 | +0.35% | 4,044,545 | 49,838,287,523 |
| 2026-04-02 | 2,647.21 | 2,650.94 | 2,557.74 | 2,576.04 | -3.02% | 4,763,066 | 57,727,174,555 |
| 2026-04-01 | 2,642.70 | 2,667.01 | 2,619.45 | 2,656.36 | +3.71% | 5,138,816 | 71,073,094,970 |
| 2026-03-31 | 2,630.49 | 2,648.00 | 2,561.38 | 2,561.38 | -3.38% | 4,740,269 | 60,752,449,440 |
| 2026-03-30 | 2,614.93 | 2,662.90 | 2,596.18 | 2,650.85 | -0.45% | 4,386,350 | 58,592,944,328 |
| 2026-03-27 | 2,586.92 | 2,688.10 | 2,584.40 | 2,662.78 | +0.81% | 4,399,503 | 58,498,003,121 |
| 2026-03-26 | 2,684.06 | 2,694.84 | 2,633.83 | 2,641.36 | -1.99% | 4,356,317 | 58,672,917,863 |
| 2026-03-25 | 2,657.17 | 2,722.75 | 2,657.17 | 2,695.04 | +2.56% | 5,427,433 | 75,544,315,285 |
| 2026-03-24 | 2,605.92 | 2,629.90 | 2,530.30 | 2,627.86 | +2.58% | 4,975,835 | 66,759,034,008 |
| 2026-03-23 | 2,632.14 | 2,658.75 | 2,547.10 | 2,561.73 | -4.90% | 6,033,698 | 74,188,499,395 |
| 2026-03-20 | 2,744.41 | 2,758.01 | 2,690.69 | 2,693.81 | -1.05% | 5,593,745 | 77,278,583,842 |
| 2026-03-19 | 2,736.14 | 2,754.71 | 2,709.80 | 2,722.27 | -2.50% | 5,114,652 | 65,032,356,315 |
| 2026-03-18 | 2,759.53 | 2,795.19 | 2,732.24 | 2,792.06 | +2.17% | 4,881,527 | 66,717,826,502 |
| 2026-03-17 | 2,815.62 | 2,816.26 | 2,731.94 | 2,732.81 | -2.98% | 4,842,249 | 62,277,343,305 |
| 2026-03-16 | 2,753.45 | 2,820.85 | 2,710.79 | 2,816.75 | +2.17% | 5,948,477 | 76,877,734,824 |
| 2026-03-13 | 2,773.85 | 2,808.83 | 2,745.11 | 2,756.89 | -1.53% | 5,324,968 | 67,445,706,385 |
| 2026-03-12 | 2,832.66 | 2,875.79 | 2,772.79 | 2,799.70 | -1.33% | 5,051,449 | 63,912,476,514 |
| 2026-03-11 | 2,888.03 | 2,908.35 | 2,836.54 | 2,837.49 | -1.63% | 5,196,785 | 69,342,077,130 |
| 2026-03-10 | 2,878.17 | 2,899.47 | 2,844.90 | 2,884.51 | +2.68% | 5,201,753 | 69,285,200,341 |
| 2026-03-09 | 2,766.59 | 2,823.12 | 2,714.13 | 2,809.13 | -1.98% | 6,143,290 | 77,718,837,029 |
| 2026-03-06 | 2,840.22 | 2,895.06 | 2,840.22 | 2,865.96 | +0.21% | 5,059,390 | 64,517,722,541 |
| 2026-03-05 | 2,892.98 | 2,910.92 | 2,841.20 | 2,860.01 | +1.99% | 6,566,638 | 86,773,267,867 |
| 2026-03-04 | 2,800.62 | 2,862.66 | 2,793.25 | 2,804.31 | -0.45% | 5,790,478 | 66,649,040,233 |
| 2026-03-03 | 3,001.33 | 3,006.44 | 2,809.53 | 2,817.06 | -5.82% | 7,473,426 | 92,270,740,139 |
| 2026-03-02 | 2,970.39 | 3,043.44 | 2,970.39 | 2,991.19 | -1.42% | 6,439,807 | 81,256,958,159 |
| 2026-02-27 | 2,996.00 | 3,050.21 | 2,975.51 | 3,034.25 | -0.37% | 5,836,592 | 82,937,247,569 |
| 2026-02-26 | 3,016.53 | 3,073.74 | 2,958.47 | 3,045.64 | +1.40% | 6,571,802 | 88,378,949,859 |
| 2026-02-25 | 2,983.50 | 3,024.32 | 2,941.31 | 3,003.69 | +0.87% | 6,514,798 | 75,570,520,401 |
| 2026-02-24 | 3,036.83 | 3,037.69 | 2,937.80 | 2,977.74 | -0.37% | 5,219,578 | 71,716,411,620 |
| 2026-02-13 | 2,969.36 | 3,030.84 | 2,963.20 | 2,988.77 | -0.21% | 5,276,072 | 67,435,485,926 |
| 2026-02-12 | 2,950.10 | 2,997.14 | 2,927.93 | 2,995.07 | +2.39% | 5,423,862 | 74,722,027,256 |
| 2026-02-11 | 2,943.63 | 2,952.96 | 2,910.48 | 2,925.29 | -1.52% | 3,992,432 | 50,166,256,260 |
| 2026-02-10 | 2,951.56 | 3,018.26 | 2,951.56 | 2,970.44 | +1.16% | 4,983,097 | 71,179,891,458 |
| 2026-02-09 | 2,906.28 | 2,937.37 | 2,878.42 | 2,936.25 | +3.59% | 5,759,984 | 72,958,889,128 |
| 2026-02-06 | 2,826.09 | 2,876.22 | 2,811.38 | 2,834.43 | -1.10% | 4,449,653 | 59,615,093,016 |
| 2026-02-05 | 2,836.74 | 2,880.69 | 2,817.23 | 2,865.98 | -1.44% | 4,859,470 | 64,144,963,116 |
| 2026-02-04 | 2,929.58 | 2,929.58 | 2,865.33 | 2,907.99 | -2.20% | 5,388,666 | 72,948,165,210 |
| 2026-02-03 | 2,994.05 | 3,005.22 | 2,888.07 | 2,973.48 | +1.44% | 6,417,874 | 101,532,679,238 |
| 2026-02-02 | 3,048.04 | 3,076.51 | 2,930.91 | 2,931.23 | -5.10% | 7,582,460 | 94,196,933,905 |
| 2026-01-30 | 3,029.44 | 3,122.17 | 2,970.87 | 3,088.72 | +1.49% | 7,728,663 | 97,943,208,186 |
| 2026-01-29 | 3,162.09 | 3,180.76 | 3,042.52 | 3,043.52 | -4.09% | 8,192,848 | 103,467,784,070 |
| 2026-01-28 | 3,178.94 | 3,202.37 | 3,125.57 | 3,173.22 | +0.80% | 9,537,019 | 119,726,897,539 |
| 2026-01-27 | 3,056.12 | 3,161.69 | 3,014.38 | 3,148.18 | +2.94% | 9,068,750 | 110,037,924,186 |
| 2026-01-26 | 3,099.05 | 3,148.13 | 3,048.79 | 3,058.22 | -1.63% | 8,181,610 | 103,154,543,472 |
| 2026-01-23 | 3,086.68 | 3,116.27 | 3,043.17 | 3,108.97 | -0.02% | 7,995,030 | 104,132,472,239 |
| 2026-01-22 | 3,183.70 | 3,206.44 | 3,080.75 | 3,109.54 | -0.07% | 9,069,125 | 118,209,672,767 |
| 2026-01-21 | 2,982.26 | 3,131.12 | 2,982.26 | 3,111.82 | +4.21% | 9,963,109 | 125,529,231,417 |
| 2026-01-20 | 3,012.29 | 3,061.79 | 2,961.38 | 2,986.15 | -0.85% | 8,373,090 | 100,060,126,119 |
| 2026-01-19 | 3,039.38 | 3,045.47 | 2,998.78 | 3,011.87 | -0.78% | 7,851,989 | 96,039,131,566 |
| 2026-01-16 | 2,986.20 | 3,059.83 | 2,964.80 | 3,035.66 | +2.98% | 10,339,840 | 123,721,397,082 |
| 2026-01-15 | 2,882.91 | 2,948.58 | 2,854.99 | 2,947.82 | +1.59% | 7,847,484 | 93,947,808,858 |
| 2026-01-14 | 2,853.83 | 2,953.78 | 2,853.83 | 2,901.80 | +2.59% | 8,590,053 | 111,971,359,545 |
| 2026-01-13 | 2,921.59 | 2,939.83 | 2,813.36 | 2,828.41 | -3.89% | 7,479,960 | 94,185,731,470 |
| 2026-01-12 | 2,927.82 | 2,954.80 | 2,884.75 | 2,942.96 | +1.20% | 8,350,148 | 105,643,304,237 |
| 2026-01-09 | 2,844.99 | 2,912.77 | 2,818.29 | 2,908.04 | +0.90% | 7,166,487 | 95,513,674,522 |
| 2026-01-08 | 2,851.21 | 2,946.25 | 2,851.21 | 2,881.97 | +0.72% | 7,925,146 | 109,597,900,125 |
| 2026-01-07 | 2,838.07 | 2,881.81 | 2,811.09 | 2,861.36 | +2.56% | 9,183,599 | 104,392,559,018 |
| 2026-01-06 | 2,730.42 | 2,827.65 | 2,725.47 | 2,789.93 | +1.87% | 7,815,400 | 91,433,759,359 |
| 2026-01-05 | 2,655.19 | 2,739.00 | 2,655.19 | 2,738.59 | +4.79% | 7,551,337 | 88,102,459,810 |
| 2025-12-31 | 2,668.20 | 2,670.32 | 2,610.18 | 2,613.41 | -1.27% | 4,848,201 | 55,925,827,180 |
| 2025-12-30 | 2,613.32 | 2,669.03 | 2,613.32 | 2,647.14 | +1.43% | 5,570,524 | 70,212,285,802 |
| 2025-12-29 | 2,596.98 | 2,651.44 | 2,596.98 | 2,609.89 | +0.45% | 5,385,435 | 65,533,585,160 |
| 2025-12-26 | 2,605.12 | 2,629.99 | 2,589.33 | 2,598.27 | -0.80% | 5,355,889 | 53,582,308,145 |
| 2025-12-25 | 2,607.25 | 2,631.63 | 2,584.88 | 2,619.15 | +0.19% | 5,233,438 | 53,860,774,020 |
| 2025-12-24 | 2,590.64 | 2,615.99 | 2,570.91 | 2,614.30 | +1.28% | 5,383,040 | 59,277,493,075 |
| 2025-12-23 | 2,551.95 | 2,599.97 | 2,550.61 | 2,581.36 | +0.96% | 5,197,917 | 59,076,704,226 |
| 2025-12-22 | 2,497.61 | 2,563.96 | 2,497.61 | 2,556.85 | +2.91% | 5,378,429 | 60,540,826,835 |
| 2025-12-19 | 2,514.17 | 2,526.98 | 2,482.82 | 2,484.64 | -0.33% | 4,071,714 | 41,357,123,110 |
| 2025-12-18 | 2,506.51 | 2,526.81 | 2,492.46 | 2,492.99 | -1.43% | 4,207,287 | 43,712,654,164 |
| 2025-12-17 | 2,464.66 | 2,535.26 | 2,443.30 | 2,529.19 | +2.79% | 5,244,549 | 54,705,189,697 |
| 2025-12-16 | 2,499.69 | 2,511.20 | 2,440.12 | 2,460.64 | -1.87% | 4,564,744 | 51,954,896,308 |
| 2025-12-15 | 2,548.40 | 2,578.36 | 2,506.07 | 2,507.65 | -3.28% | 5,653,103 | 63,514,362,039 |
| 2025-12-12 | 2,533.63 | 2,595.95 | 2,495.52 | 2,592.78 | +2.10% | 8,188,732 | 88,808,304,634 |
| 2025-12-11 | 2,591.36 | 2,595.30 | 2,539.18 | 2,539.52 | -1.72% | 4,750,105 | 55,065,720,804 |
| 2025-12-10 | 2,562.73 | 2,591.39 | 2,518.80 | 2,583.93 | +0.01% | 5,133,285 | 58,780,802,534 |
| 2025-12-09 | 2,564.66 | 2,608.72 | 2,561.48 | 2,583.76 | -0.44% | 4,340,331 | 56,640,876,932 |
| 2025-12-08 | 2,524.51 | 2,615.38 | 2,524.51 | 2,595.05 | +2.84% | 5,636,418 | 69,569,156,424 |
| 2025-12-05 | 2,516.35 | 2,538.58 | 2,476.54 | 2,523.47 | -0.31% | 4,367,662 | 54,342,028,873 |
| 2025-12-04 | 2,462.16 | 2,531.47 | 2,438.90 | 2,531.27 | +2.34% | 4,692,163 | 56,647,951,381 |
| 2025-12-03 | 2,486.23 | 2,507.62 | 2,461.60 | 2,473.51 | -0.61% | 4,104,145 | 43,982,051,313 |
| 2025-12-02 | 2,520.82 | 2,529.24 | 2,476.60 | 2,488.60 | -1.56% | 4,356,196 | 45,136,900,699 |
| 2025-12-01 | 2,517.49 | 2,541.07 | 2,470.32 | 2,528.08 | +0.66% | 6,081,852 | 66,307,353,282 |
| 2025-11-28 | 2,469.96 | 2,520.11 | 2,449.96 | 2,511.43 | +1.46% | 5,153,400 | 55,607,917,656 |
| 2025-11-27 | 2,498.12 | 2,561.80 | 2,472.26 | 2,475.39 | +0.05% | 5,616,566 | 71,551,490,118 |
| 2025-11-26 | 2,406.17 | 2,499.64 | 2,398.33 | 2,474.05 | +2.18% | 4,972,200 | 62,982,953,433 |
| 2025-11-25 | 2,431.61 | 2,466.46 | 2,411.72 | 2,421.37 | +0.92% | 4,579,714 | 52,160,127,286 |
| 2025-11-24 | 2,408.21 | 2,422.84 | 2,351.63 | 2,399.35 | +0.48% | 4,517,447 | 49,735,943,494 |
| 2025-11-21 | 2,434.35 | 2,456.53 | 2,387.31 | 2,387.85 | -4.37% | 5,149,146 | 55,560,079,149 |
| 2025-11-20 | 2,568.47 | 2,573.56 | 2,495.85 | 2,496.91 | -1.07% | 4,058,671 | 45,116,830,442 |
| 2025-11-19 | 2,541.09 | 2,572.35 | 2,514.94 | 2,524.04 | -0.97% | 4,396,723 | 47,552,195,919 |
| 2025-11-18 | 2,514.69 | 2,592.01 | 2,510.12 | 2,548.77 | +1.09% | 5,280,724 | 63,146,214,791 |
| 2025-11-17 | 2,532.60 | 2,576.52 | 2,502.47 | 2,521.34 | -0.15% | 4,669,921 | 55,351,407,946 |
| 2025-11-14 | 2,560.45 | 2,590.86 | 2,525.25 | 2,525.25 | -3.20% | 5,166,945 | 58,493,171,503 |
| 2025-11-13 | 2,562.65 | 2,620.81 | 2,555.19 | 2,608.68 | +1.59% | 5,196,616 | 58,138,779,286 |
| 2025-11-12 | 2,555.92 | 2,587.87 | 2,527.65 | 2,567.89 | -0.42% | 4,784,121 | 53,828,291,098 |
| 2025-11-11 | 2,650.92 | 2,673.89 | 2,572.51 | 2,578.73 | -1.95% | 5,290,281 | 60,509,442,873 |
| 2025-11-10 | 2,665.51 | 2,686.48 | 2,580.27 | 2,630.05 | -0.99% | 5,686,153 | 68,230,772,022 |
| 2025-11-07 | 2,654.01 | 2,695.19 | 2,641.93 | 2,656.31 | -1.45% | 5,108,655 | 61,057,551,855 |
| 2025-11-06 | 2,620.68 | 2,705.64 | 2,613.61 | 2,695.40 | +4.49% | 6,126,122 | 86,205,178,414 |
| 2025-11-05 | 2,525.74 | 2,595.29 | 2,525.74 | 2,579.62 | -0.43% | 4,473,032 | 53,447,059,154 |
| 2025-11-04 | 2,621.00 | 2,650.46 | 2,574.66 | 2,590.72 | -0.71% | 5,356,113 | 62,856,489,530 |
| 2025-11-03 | 2,608.11 | 2,611.99 | 2,542.53 | 2,609.16 | -1.46% | 6,622,660 | 69,260,404,132 |
| 2025-10-31 | 2,752.14 | 2,754.66 | 2,647.82 | 2,647.82 | -4.30% | 7,741,957 | 86,593,383,696 |
| 2025-10-30 | 2,818.77 | 2,834.92 | 2,766.88 | 2,766.88 | -1.99% | 7,611,286 | 92,834,799,023 |
| 2025-10-29 | 2,800.61 | 2,860.03 | 2,777.75 | 2,823.14 | +0.44% | 6,968,261 | 83,916,146,190 |
| 2025-10-28 | 2,798.39 | 2,855.90 | 2,786.55 | 2,810.83 | -1.12% | 6,795,223 | 83,853,263,106 |
| 2025-10-27 | 2,856.25 | 2,860.39 | 2,779.39 | 2,842.65 | +1.84% | 9,041,171 | 109,730,041,640 |
| 2025-10-24 | 2,683.61 | 2,801.46 | 2,671.09 | 2,791.35 | +5.59% | 8,686,968 | 108,138,826,543 |
| 2025-10-23 | 2,643.51 | 2,653.83 | 2,596.59 | 2,643.50 | -0.80% | 4,773,830 | 56,210,485,299 |
| 2025-10-22 | 2,625.76 | 2,707.11 | 2,602.73 | 2,664.90 | +0.08% | 5,784,009 | 75,730,707,078 |
| 2025-10-21 | 2,594.47 | 2,671.48 | 2,576.45 | 2,662.73 | +3.28% | 6,371,220 | 82,430,550,503 |
| 2025-10-20 | 2,630.75 | 2,651.39 | 2,558.32 | 2,578.27 | +0.44% | 6,108,108 | 73,603,049,297 |
| 2025-10-17 | 2,667.01 | 2,670.91 | 2,562.91 | 2,567.04 | -4.22% | 7,096,943 | 75,409,510,147 |
| 2025-10-16 | 2,685.86 | 2,740.18 | 2,665.22 | 2,680.03 | -0.98% | 7,134,936 | 76,034,758,181 |
| 2025-10-15 | 2,664.14 | 2,711.23 | 2,622.24 | 2,706.51 | +1.35% | 7,422,346 | 81,888,514,939 |
| 2025-10-14 | 2,853.81 | 2,858.24 | 2,643.55 | 2,670.35 | -5.25% | 10,544,141 | 117,932,140,015 |
| 2025-10-13 | 2,648.95 | 2,822.86 | 2,648.95 | 2,818.23 | +2.57% | 10,711,661 | 112,231,707,310 |
| 2025-10-10 | 2,878.11 | 2,891.77 | 2,730.98 | 2,747.66 | -6.71% | 11,251,754 | 123,911,704,311 |
| 2025-10-09 | 2,926.87 | 3,071.05 | 2,921.50 | 2,945.14 | +2.99% | 13,591,697 | 151,330,209,850 |
| 2025-09-30 | 2,835.04 | 2,890.33 | 2,811.14 | 2,859.52 | +2.16% | 9,804,003 | 108,779,109,041 |
| 2025-09-29 | 2,738.17 | 2,799.01 | 2,692.22 | 2,799.01 | +2.09% | 9,788,107 | 102,141,018,522 |
| 2025-09-26 | 2,753.13 | 2,822.43 | 2,737.10 | 2,741.74 | -1.46% | 10,169,955 | 100,105,657,331 |
| 2025-09-25 | 2,740.62 | 2,810.36 | 2,736.35 | 2,782.26 | +0.66% | 10,472,994 | 108,321,043,823 |
| 2025-09-24 | 2,629.51 | 2,827.73 | 2,624.75 | 2,763.90 | +4.19% | 13,622,178 | 139,525,299,564 |
| 2025-09-23 | 2,635.81 | 2,661.02 | 2,554.99 | 2,652.73 | +0.60% | 10,935,926 | 121,304,188,291 |
| 2025-09-22 | 2,511.70 | 2,665.01 | 2,493.91 | 2,636.85 | +4.88% | 9,504,337 | 123,215,302,733 |
| 2025-09-19 | 2,571.88 | 2,603.23 | 2,509.37 | 2,514.19 | -1.54% | 9,145,972 | 108,324,908,127 |
| 2025-09-18 | 2,549.03 | 2,674.21 | 2,491.71 | 2,553.41 | +1.47% | 13,108,997 | 149,785,476,492 |
| 2025-09-17 | 2,462.24 | 2,536.28 | 2,430.04 | 2,516.33 | +1.57% | 9,141,544 | 98,884,955,288 |
| 2025-09-16 | 2,450.00 | 2,503.79 | 2,450.00 | 2,477.46 | +1.58% | 7,303,824 | 97,638,778,000 |
| 2025-09-15 | 2,501.21 | 2,507.69 | 2,416.52 | 2,438.81 | +0.51% | 8,322,316 | 102,623,273,667 |
| 2025-09-12 | 2,373.75 | 2,471.05 | 2,370.66 | 2,426.35 | +2.09% | 9,455,724 | 119,348,676,934 |
| 2025-09-11 | 2,216.87 | 2,392.42 | 2,200.89 | 2,376.60 | +7.10% | 9,327,318 | 109,065,033,382 |
| 2025-09-10 | 2,199.43 | 2,249.79 | 2,190.14 | 2,219.08 | +1.92% | 5,669,114 | 68,234,159,979 |
| 2025-09-09 | 2,190.27 | 2,230.15 | 2,167.81 | 2,177.22 | -2.61% | 6,195,126 | 64,325,478,506 |
| 2025-09-08 | 2,238.08 | 2,247.32 | 2,188.67 | 2,235.60 | -0.54% | 6,154,178 | 65,870,354,743 |
| 2025-09-05 | 2,184.07 | 2,262.95 | 2,155.74 | 2,247.77 | +3.42% | 6,590,138 | 75,303,089,091 |
| 2025-09-04 | 2,346.86 | 2,351.63 | 2,143.90 | 2,173.43 | -7.82% | 8,378,943 | 94,497,282,892 |
| 2025-09-03 | 2,370.34 | 2,411.53 | 2,343.02 | 2,357.87 | -1.42% | 6,895,326 | 75,870,058,162 |
| 2025-09-02 | 2,458.31 | 2,486.07 | 2,367.35 | 2,391.73 | -3.01% | 8,711,536 | 95,373,597,400 |
| 2025-09-01 | 2,459.61 | 2,499.58 | 2,388.07 | 2,465.95 | +1.55% | 8,593,751 | 96,908,960,457 |
| 2025-08-29 | 2,444.54 | 2,445.64 | 2,373.45 | 2,428.43 | -3.09% | 9,078,018 | 106,534,081,827 |
| 2025-08-28 | 2,324.25 | 2,508.56 | 2,317.46 | 2,505.86 | +8.45% | 12,620,725 | 140,021,091,922 |
| 2025-08-27 | 2,309.56 | 2,433.88 | 2,295.68 | 2,310.61 | +0.85% | 11,274,315 | 124,363,599,129 |
| 2025-08-26 | 2,280.83 | 2,319.62 | 2,260.58 | 2,291.03 | -1.73% | 8,106,014 | 87,084,121,502 |
| 2025-08-25 | 2,326.13 | 2,407.12 | 2,261.13 | 2,331.26 | +3.39% | 12,753,682 | 138,285,902,465 |
| 2025-08-22 | 2,076.84 | 2,255.32 | 2,076.84 | 2,254.83 | +10.05% | 12,392,171 | 115,638,660,009 |
| 2025-08-21 | 2,072.56 | 2,119.00 | 2,036.28 | 2,048.94 | -0.72% | 7,587,335 | 72,952,003,885 |
| 2025-08-20 | 1,961.45 | 2,065.63 | 1,948.08 | 2,063.78 | +4.74% | 8,040,956 | 74,045,178,552 |
| 2025-08-19 | 1,985.23 | 2,008.20 | 1,968.84 | 1,970.41 | -1.14% | 6,379,268 | 58,991,557,996 |
| 2025-08-18 | 1,977.54 | 2,020.63 | 1,951.56 | 1,993.15 | +1.90% | 8,109,580 | 68,889,567,887 |
| 2025-08-15 | 1,906.28 | 1,965.42 | 1,899.99 | 1,955.94 | +1.94% | 7,108,884 | 60,501,675,862 |
| 2025-08-14 | 1,897.04 | 1,973.92 | 1,897.03 | 1,918.70 | +1.26% | 7,770,375 | 71,534,095,868 |
| 2025-08-13 | 1,870.12 | 1,896.49 | 1,869.19 | 1,894.74 | +1.29% | 6,453,310 | 53,092,915,110 |
| 2025-08-12 | 1,806.06 | 1,889.02 | 1,799.69 | 1,870.68 | +3.47% | 6,475,989 | 59,281,122,554 |
| 2025-08-11 | 1,793.45 | 1,818.02 | 1,793.26 | 1,807.87 | +0.78% | 4,208,865 | 33,345,760,716 |
| 2025-08-08 | 1,815.80 | 1,815.80 | 1,793.19 | 1,793.95 | -1.89% | 4,500,208 | 36,294,189,936 |
| 2025-08-07 | 1,820.35 | 1,854.06 | 1,809.98 | 1,828.59 | +0.62% | 5,340,738 | 43,592,983,422 |
| 2025-08-06 | 1,798.59 | 1,818.14 | 1,790.13 | 1,817.40 | +0.77% | 4,712,068 | 36,703,733,980 |
| 2025-08-05 | 1,801.10 | 1,807.28 | 1,791.67 | 1,803.44 | -0.00% | 3,794,711 | 29,907,434,604 |
| 2025-08-04 | 1,763.84 | 1,803.89 | 1,763.84 | 1,803.52 | +2.01% | 4,555,743 | 37,144,802,117 |
| 2025-08-01 | 1,794.19 | 1,814.28 | 1,756.28 | 1,768.03 | -1.54% | 4,356,961 | 35,502,228,113 |
| 2025-07-31 | 1,805.08 | 1,842.11 | 1,791.18 | 1,795.68 | -0.59% | 4,886,286 | 43,950,545,149 |
| 2025-07-30 | 1,820.35 | 1,834.86 | 1,791.28 | 1,806.39 | -1.17% | 4,503,930 | 35,984,136,548 |
| 2025-07-29 | 1,783.69 | 1,831.45 | 1,782.94 | 1,827.82 | +2.18% | 4,849,652 | 42,493,621,914 |
| 2025-07-28 | 1,794.18 | 1,797.32 | 1,777.87 | 1,788.89 | -0.23% | 4,127,072 | 34,567,560,379 |
| 2025-07-25 | 1,743.98 | 1,804.29 | 1,734.81 | 1,792.95 | +2.90% | 4,554,941 | 40,183,049,939 |
| 2025-07-24 | 1,721.54 | 1,747.32 | 1,719.53 | 1,742.41 | +1.16% | 3,852,782 | 29,440,259,490 |
| 2025-07-23 | 1,699.97 | 1,734.56 | 1,698.57 | 1,722.47 | +1.13% | 3,643,307 | 29,330,014,103 |
| 2025-07-22 | 1,695.46 | 1,720.24 | 1,693.51 | 1,703.30 | +0.44% | 3,351,967 | 27,127,746,316 |
| 2025-07-21 | 1,695.38 | 1,702.95 | 1,689.26 | 1,695.86 | +0.08% | 2,774,176 | 23,511,762,813 |
| 2025-07-18 | 1,702.52 | 1,715.97 | 1,686.34 | 1,694.49 | -0.20% | 2,629,162 | 21,666,389,070 |
| 2025-07-17 | 1,686.05 | 1,697.82 | 1,671.49 | 1,697.82 | +0.57% | 2,848,180 | 25,057,713,346 |
| 2025-07-16 | 1,681.45 | 1,715.32 | 1,679.48 | 1,688.26 | +0.36% | 2,746,415 | 25,757,491,569 |
| 2025-07-15 | 1,676.47 | 1,690.48 | 1,669.69 | 1,682.28 | +0.19% | 2,836,884 | 23,598,272,624 |
| 2025-07-14 | 1,691.25 | 1,696.37 | 1,678.91 | 1,679.08 | -0.79% | 2,307,572 | 19,706,247,395 |
| 2025-07-11 | 1,659.03 | 1,699.39 | 1,655.62 | 1,692.46 | +1.97% | 3,291,873 | 29,440,849,606 |
| 2025-07-10 | 1,664.88 | 1,670.17 | 1,655.91 | 1,659.70 | -0.41% | 2,362,795 | 20,142,340,766 |
| 2025-07-09 | 1,687.75 | 1,691.02 | 1,663.88 | 1,666.60 | -1.34% | 2,250,270 | 18,718,571,733 |
| 2025-07-08 | 1,671.24 | 1,690.88 | 1,666.92 | 1,689.29 | +1.34% | 2,687,688 | 21,763,411,313 |
| 2025-07-07 | 1,669.65 | 1,681.87 | 1,665.25 | 1,666.95 | -0.36% | 2,125,000 | 16,730,997,100 |
| 2025-07-04 | 1,668.85 | 1,702.64 | 1,655.80 | 1,673.00 | +0.06% | 2,845,328 | 23,690,669,227 |
| 2025-07-03 | 1,674.19 | 1,680.01 | 1,662.26 | 1,671.93 | +0.01% | 2,251,978 | 18,454,391,979 |
| 2025-07-02 | 1,698.09 | 1,698.09 | 1,668.28 | 1,671.68 | -1.94% | 2,603,579 | 21,989,146,298 |
| 2025-07-01 | 1,718.35 | 1,719.92 | 1,698.86 | 1,704.74 | -0.93% | 3,290,588 | 29,121,129,819 |
| 2025-06-30 | 1,697.04 | 1,722.98 | 1,697.04 | 1,720.67 | +1.99% | 3,566,455 | 30,481,467,810 |
| 2025-06-27 | 1,702.64 | 1,710.37 | 1,679.15 | 1,687.07 | +0.04% | 3,235,987 | 27,887,296,143 |
| 2025-06-26 | 1,704.14 | 1,721.82 | 1,686.42 | 1,686.42 | -0.97% | 3,328,706 | 29,328,869,350 |
| 2025-06-25 | 1,672.80 | 1,704.52 | 1,664.74 | 1,702.95 | +1.99% | 3,820,059 | 31,824,608,737 |
| 2025-06-24 | 1,642.49 | 1,674.77 | 1,642.49 | 1,669.74 | +2.05% | 2,933,098 | 25,400,855,699 |
| 2025-06-23 | 1,616.22 | 1,655.09 | 1,616.22 | 1,636.17 | +0.54% | 3,117,751 | 25,258,979,609 |
| 2025-06-20 | 1,637.49 | 1,648.36 | 1,627.20 | 1,627.40 | -0.59% | 2,248,477 | 17,525,655,541 |
| 2025-06-19 | 1,633.59 | 1,657.54 | 1,632.66 | 1,637.07 | +0.15% | 2,704,728 | 20,557,560,461 |
| 2025-06-18 | 1,616.78 | 1,642.42 | 1,614.60 | 1,634.56 | +1.03% | 2,700,001 | 20,024,849,043 |
| 2025-06-17 | 1,632.46 | 1,636.04 | 1,612.41 | 1,617.95 | -0.80% | 2,181,330 | 18,117,326,114 |
| 2025-06-16 | 1,622.42 | 1,641.97 | 1,622.42 | 1,631.00 | -0.08% | 2,425,068 | 19,672,449,652 |
| 2025-06-13 | 1,623.21 | 1,639.25 | 1,618.40 | 1,632.36 | -0.04% | 4,242,624 | 31,760,846,367 |
| 2025-06-12 | 1,645.68 | 1,654.18 | 1,631.58 | 1,633.02 | -1.01% | 2,523,738 | 21,584,710,401 |
| 2025-06-11 | 1,652.93 | 1,666.24 | 1,649.07 | 1,649.64 | -0.23% | 2,321,260 | 20,368,115,800 |
| 2025-06-10 | 1,700.86 | 1,701.45 | 1,646.60 | 1,653.38 | -2.10% | 3,245,466 | 29,594,527,159 |
| 2025-06-09 | 1,683.38 | 1,692.64 | 1,679.10 | 1,688.82 | +0.22% | 2,229,651 | 18,508,231,381 |
| 2025-06-06 | 1,684.42 | 1,690.47 | 1,675.69 | 1,685.17 | -0.17% | 2,169,924 | 17,425,941,621 |
| 2025-06-05 | 1,656.87 | 1,690.87 | 1,651.89 | 1,687.97 | +2.13% | 2,776,996 | 22,768,733,558 |
| 2025-06-04 | 1,652.27 | 1,660.25 | 1,647.50 | 1,652.73 | +0.07% | 1,930,123 | 16,302,163,469 |
| 2025-06-03 | 1,632.08 | 1,664.78 | 1,631.51 | 1,651.59 | +1.20% | 2,832,644 | 21,635,561,611 |
| 2025-05-30 | 1,645.55 | 1,645.55 | 1,627.18 | 1,632.00 | -1.33% | 1,901,966 | 15,804,580,972 |
| 2025-05-29 | 1,628.18 | 1,654.32 | 1,623.55 | 1,654.05 | +1.87% | 2,276,152 | 17,516,884,147 |
| 2025-05-28 | 1,631.78 | 1,636.23 | 1,621.01 | 1,623.63 | -0.44% | 1,682,581 | 13,492,769,427 |
| 2025-05-27 | 1,645.34 | 1,649.14 | 1,630.23 | 1,630.83 | -0.95% | 1,946,436 | 15,915,361,307 |
| 2025-05-26 | 1,643.25 | 1,651.61 | 1,636.37 | 1,646.47 | +0.57% | 2,055,628 | 16,022,333,004 |
| 2025-05-23 | 1,661.07 | 1,665.08 | 1,637.18 | 1,637.18 | -1.62% | 2,195,058 | 18,226,460,109 |
| 2025-05-22 | 1,667.18 | 1,684.58 | 1,661.01 | 1,664.14 | -0.33% | 2,062,404 | 15,983,953,995 |
| 2025-05-21 | 1,680.00 | 1,683.08 | 1,666.60 | 1,669.68 | -0.64% | 2,308,721 | 16,870,738,292 |
| 2025-05-20 | 1,676.25 | 1,688.01 | 1,673.69 | 1,680.50 | +0.22% | 2,017,574 | 16,290,012,380 |
| 2025-05-19 | 1,670.89 | 1,682.26 | 1,659.76 | 1,676.79 | +0.29% | 2,282,767 | 16,882,504,970 |
| 2025-05-16 | 1,672.68 | 1,679.36 | 1,665.68 | 1,671.91 | -0.42% | 2,025,247 | 17,057,364,097 |
| 2025-05-15 | 1,703.17 | 1,704.23 | 1,677.50 | 1,678.91 | -1.69% | 1,940,511 | 16,161,495,974 |
| 2025-05-14 | 1,709.82 | 1,721.43 | 1,693.12 | 1,707.70 | +0.46% | 2,304,548 | 20,602,293,081 |
| 2025-05-13 | 1,721.38 | 1,724.62 | 1,699.12 | 1,699.96 | -0.38% | 2,499,811 | 20,596,883,466 |
| 2025-05-12 | 1,702.96 | 1,719.48 | 1,693.14 | 1,706.40 | +0.42% | 2,921,087 | 25,173,858,558 |
| 2025-05-09 | 1,733.19 | 1,733.19 | 1,698.04 | 1,699.26 | -2.71% | 3,331,410 | 26,145,136,100 |
| 2025-05-08 | 1,750.58 | 1,754.31 | 1,739.13 | 1,746.57 | -0.73% | 2,564,353 | 22,223,856,794 |
| 2025-05-07 | 1,788.53 | 1,790.00 | 1,743.87 | 1,759.37 | -0.05% | 3,376,900 | 29,067,383,301 |
| 2025-05-06 | 1,745.81 | 1,760.84 | 1,737.32 | 1,760.24 | +1.20% | 3,302,993 | 27,924,596,766 |
| 2025-04-30 | 1,716.71 | 1,743.60 | 1,713.85 | 1,739.34 | +1.10% | 3,146,122 | 26,830,062,945 |
| 2025-04-29 | 1,704.51 | 1,724.46 | 1,696.20 | 1,720.45 | +0.51% | 2,444,210 | 19,891,368,011 |
| 2025-04-28 | 1,708.29 | 1,724.50 | 1,697.31 | 1,711.73 | +0.28% | 2,285,173 | 20,884,151,541 |
| 2025-04-25 | 1,707.93 | 1,720.39 | 1,687.00 | 1,707.01 | -0.34% | 2,772,590 | 25,103,451,794 |
| 2025-04-24 | 1,731.13 | 1,734.38 | 1,706.85 | 1,712.89 | -1.07% | 2,457,104 | 19,749,516,809 |
| 2025-04-23 | 1,733.35 | 1,740.21 | 1,717.99 | 1,731.44 | +0.08% | 2,848,287 | 24,697,576,786 |
| 2025-04-22 | 1,735.65 | 1,746.02 | 1,721.17 | 1,730.13 | -0.48% | 2,941,160 | 24,628,923,959 |
| 2025-04-21 | 1,729.42 | 1,742.73 | 1,724.94 | 1,738.50 | +0.91% | 2,527,372 | 25,039,007,983 |
| 2025-04-18 | 1,731.59 | 1,734.79 | 1,713.67 | 1,722.90 | -1.06% | 2,337,978 | 19,970,732,518 |
| 2025-04-17 | 1,717.09 | 1,761.01 | 1,715.81 | 1,741.35 | +0.83% | 3,285,513 | 29,768,203,130 |
| 2025-04-16 | 1,732.90 | 1,739.26 | 1,697.69 | 1,727.07 | +0.87% | 3,279,960 | 30,427,548,631 |
| 2025-04-15 | 1,722.35 | 1,723.59 | 1,693.55 | 1,712.11 | -0.92% | 3,024,384 | 25,657,371,703 |
| 2025-04-14 | 1,736.55 | 1,751.14 | 1,709.80 | 1,728.04 | +0.18% | 4,393,873 | 37,896,955,503 |
| 2025-04-11 | 1,651.75 | 1,766.45 | 1,647.61 | 1,724.87 | +4.73% | 6,716,784 | 52,499,744,876 |
| 2025-04-10 | 1,664.68 | 1,678.31 | 1,635.05 | 1,646.90 | +1.32% | 4,501,368 | 37,043,326,046 |
| 2025-04-09 | 1,519.64 | 1,656.00 | 1,504.18 | 1,625.41 | +5.05% | 6,071,589 | 48,421,337,489 |
| 2025-04-08 | 1,554.97 | 1,584.79 | 1,517.95 | 1,547.29 | +0.61% | 5,234,892 | 38,356,039,368 |
| 2025-04-07 | 1,594.89 | 1,640.54 | 1,463.70 | 1,537.85 | -9.58% | 7,023,492 | 53,412,689,320 |
| 2025-04-03 | 1,693.56 | 1,735.50 | 1,693.52 | 1,700.83 | -0.69% | 3,154,924 | 27,984,779,061 |
| 2025-04-02 | 1,714.13 | 1,732.35 | 1,707.25 | 1,712.71 | -0.33% | 2,369,420 | 19,620,728,190 |
| 2025-04-01 | 1,733.48 | 1,741.59 | 1,715.39 | 1,718.33 | -0.22% | 3,302,506 | 28,741,964,651 |
| 2025-03-31 | 1,706.63 | 1,729.17 | 1,695.09 | 1,722.20 | +0.56% | 3,334,087 | 28,781,976,209 |
| 2025-03-28 | 1,739.36 | 1,755.96 | 1,712.67 | 1,712.67 | -1.79% | 3,043,939 | 25,426,370,231 |
| 2025-03-27 | 1,718.49 | 1,776.38 | 1,718.28 | 1,743.92 | +1.46% | 3,918,682 | 32,876,483,109 |
| 2025-03-26 | 1,712.71 | 1,738.82 | 1,712.71 | 1,718.85 | +0.24% | 2,697,297 | 23,337,006,048 |
| 2025-03-25 | 1,752.81 | 1,757.04 | 1,709.17 | 1,714.67 | -2.21% | 3,097,661 | 27,404,145,880 |
| 2025-03-24 | 1,735.11 | 1,757.67 | 1,721.29 | 1,753.36 | +0.95% | 3,585,361 | 30,389,232,008 |
| 2025-03-21 | 1,780.02 | 1,786.82 | 1,726.55 | 1,736.91 | -2.73% | 3,965,923 | 35,841,019,376 |
| 2025-03-20 | 1,797.96 | 1,810.43 | 1,784.53 | 1,785.64 | -0.89% | 3,247,725 | 28,050,146,544 |
| 2025-03-19 | 1,822.27 | 1,835.77 | 1,796.93 | 1,801.75 | -1.56% | 3,398,280 | 31,046,331,864 |
| 2025-03-18 | 1,827.44 | 1,857.93 | 1,827.15 | 1,830.23 | +0.59% | 3,865,794 | 32,857,814,170 |
| 2025-03-17 | 1,829.27 | 1,829.81 | 1,807.21 | 1,819.54 | -0.38% | 3,999,128 | 32,570,776,240 |
| 2025-03-14 | 1,796.74 | 1,830.54 | 1,793.53 | 1,826.51 | +1.75% | 5,221,232 | 42,464,200,261 |
| 2025-03-13 | 1,849.35 | 1,849.89 | 1,783.40 | 1,795.18 | -2.98% | 4,887,007 | 39,422,359,787 |
| 2025-03-12 | 1,874.84 | 1,888.23 | 1,850.32 | 1,850.32 | -0.56% | 4,902,616 | 41,594,188,610 |
| 2025-03-11 | 1,834.36 | 1,869.01 | 1,833.22 | 1,860.81 | -0.34% | 4,810,462 | 37,500,314,891 |
| 2025-03-10 | 1,858.49 | 1,876.90 | 1,835.72 | 1,867.25 | +0.09% | 5,069,617 | 39,799,252,844 |
| 2025-03-07 | 1,878.85 | 1,892.20 | 1,855.26 | 1,865.64 | -1.48% | 5,542,081 | 43,020,658,284 |
| 2025-03-06 | 1,860.87 | 1,908.74 | 1,858.75 | 1,893.75 | +3.36% | 6,539,919 | 58,775,391,802 |
| 2025-03-05 | 1,813.68 | 1,845.43 | 1,803.61 | 1,832.11 | +1.00% | 5,642,565 | 45,064,427,618 |
| 2025-03-04 | 1,746.31 | 1,834.38 | 1,733.12 | 1,813.91 | +2.53% | 6,118,769 | 51,505,165,709 |
| 2025-03-03 | 1,807.96 | 1,817.06 | 1,756.26 | 1,769.09 | -2.06% | 5,753,493 | 50,980,949,179 |
| 2025-02-28 | 1,889.61 | 1,897.88 | 1,801.51 | 1,806.24 | -5.21% | 7,204,590 | 63,640,879,887 |
| 2025-02-27 | 1,902.12 | 1,932.70 | 1,850.80 | 1,905.56 | +0.19% | 7,366,729 | 63,924,234,351 |
| 2025-02-26 | 1,869.47 | 1,913.08 | 1,834.85 | 1,901.87 | +2.29% | 7,563,373 | 64,689,961,661 |
| 2025-02-25 | 1,820.28 | 1,897.61 | 1,810.32 | 1,859.36 | +0.54% | 7,285,231 | 64,352,146,204 |
| 2025-02-24 | 1,832.76 | 1,869.15 | 1,822.34 | 1,849.33 | +0.78% | 7,121,892 | 62,954,505,968 |
| 2025-02-21 | 1,731.83 | 1,850.78 | 1,726.60 | 1,834.94 | +6.88% | 9,871,669 | 81,381,651,787 |
| 2025-02-20 | 1,724.38 | 1,735.75 | 1,701.72 | 1,716.85 | -0.35% | 5,957,877 | 44,181,565,253 |
| 2025-02-19 | 1,658.61 | 1,724.39 | 1,658.34 | 1,722.89 | +3.79% | 7,576,391 | 52,606,638,416 |
| 2025-02-18 | 1,692.29 | 1,707.85 | 1,652.90 | 1,659.95 | -2.21% | 5,494,025 | 41,856,617,224 |
| 2025-02-17 | 1,676.21 | 1,703.86 | 1,667.21 | 1,697.46 | +1.70% | 5,805,804 | 45,691,515,700 |
| 2025-02-14 | 1,667.67 | 1,680.03 | 1,647.38 | 1,669.10 | -0.49% | 5,259,384 | 40,495,269,463 |
| 2025-02-13 | 1,726.38 | 1,726.62 | 1,675.58 | 1,677.29 | -2.96% | 5,500,765 | 44,123,705,533 |
| 2025-02-12 | 1,692.92 | 1,729.59 | 1,683.44 | 1,728.42 | +2.31% | 6,652,696 | 49,636,905,555 |
| 2025-02-11 | 1,705.18 | 1,712.70 | 1,671.59 | 1,689.40 | -1.09% | 4,857,190 | 38,371,686,516 |
| 2025-02-10 | 1,691.64 | 1,711.88 | 1,680.26 | 1,708.10 | +1.50% | 5,896,021 | 48,214,135,394 |
| 2025-02-07 | 1,674.51 | 1,719.66 | 1,654.52 | 1,682.94 | +0.39% | 6,870,244 | 56,095,518,466 |
| 2025-02-06 | 1,605.63 | 1,683.49 | 1,603.84 | 1,676.42 | +3.89% | 6,480,981 | 52,443,186,368 |
| 2025-02-05 | 1,630.26 | 1,634.58 | 1,603.75 | 1,613.68 | +2.29% | 5,548,384 | 48,893,938,003 |
| 2025-01-27 | 1,618.87 | 1,622.08 | 1,577.60 | 1,577.60 | -3.12% | 3,824,031 | 32,190,647,198 |
| 2025-01-24 | 1,613.62 | 1,638.20 | 1,613.62 | 1,628.42 | +0.92% | 3,990,873 | 31,386,322,838 |
| 2025-01-23 | 1,660.57 | 1,673.30 | 1,613.65 | 1,613.65 | -1.46% | 5,156,003 | 40,181,387,105 |
| 2025-01-22 | 1,626.70 | 1,649.66 | 1,625.61 | 1,637.53 | +0.07% | 4,277,499 | 35,254,494,925 |
| 2025-01-21 | 1,618.98 | 1,647.92 | 1,605.80 | 1,636.38 | +1.73% | 5,093,478 | 41,469,043,306 |
| 2025-01-20 | 1,617.15 | 1,627.35 | 1,595.03 | 1,608.53 | -0.22% | 4,074,418 | 34,331,898,586 |
| 2025-01-17 | 1,563.35 | 1,634.57 | 1,562.94 | 1,612.05 | +2.28% | 5,209,900 | 45,104,306,309 |
| 2025-01-16 | 1,643.60 | 1,654.03 | 1,570.89 | 1,576.10 | -3.53% | 5,091,549 | 50,080,344,461 |
| 2025-01-15 | 1,623.33 | 1,656.91 | 1,617.86 | 1,633.70 | -0.00% | 4,223,605 | 37,826,221,340 |
| 2025-01-14 | 1,593.15 | 1,640.13 | 1,567.94 | 1,633.71 | +3.43% | 5,165,815 | 41,853,187,006 |
| 2025-01-13 | 1,554.84 | 1,582.90 | 1,548.08 | 1,579.46 | -0.16% | 3,861,688 | 31,457,093,640 |
| 2025-01-10 | 1,591.65 | 1,645.22 | 1,581.98 | 1,581.98 | -0.51% | 4,729,214 | 40,085,739,888 |
| 2025-01-09 | 1,589.91 | 1,618.39 | 1,588.83 | 1,590.10 | -0.29% | 3,928,657 | 31,162,741,778 |
| 2025-01-08 | 1,570.99 | 1,616.84 | 1,541.27 | 1,594.72 | +0.22% | 4,776,250 | 37,425,304,652 |
| 2025-01-07 | 1,520.95 | 1,591.55 | 1,520.47 | 1,591.25 | +4.69% | 4,303,912 | 34,654,871,380 |
| 2025-01-06 | 1,532.56 | 1,548.04 | 1,507.01 | 1,519.93 | -0.62% | 3,565,431 | 26,450,093,382 |
| 2025-01-03 | 1,560.15 | 1,569.41 | 1,527.08 | 1,529.40 | -1.74% | 4,135,813 | 30,554,592,044 |
| 2025-01-02 | 1,614.62 | 1,616.03 | 1,537.40 | 1,556.47 | -3.92% | 5,051,856 | 39,554,252,193 |
| 2024-12-31 | 1,688.65 | 1,690.92 | 1,619.93 | 1,619.93 | -4.12% | 5,192,705 | 40,157,597,660 |
| 2024-12-30 | 1,686.52 | 1,718.86 | 1,671.96 | 1,689.50 | -0.28% | 5,113,707 | 42,416,746,459 |
| 2024-12-27 | 1,716.50 | 1,748.08 | 1,691.38 | 1,694.25 | -1.45% | 6,501,878 | 52,451,326,058 |
| 2024-12-26 | 1,681.37 | 1,725.10 | 1,674.57 | 1,719.13 | +1.81% | 5,944,348 | 48,008,242,634 |
| 2024-12-25 | 1,685.19 | 1,707.19 | 1,673.41 | 1,688.59 | +0.44% | 5,274,719 | 44,381,585,548 |
| 2024-12-24 | 1,660.57 | 1,684.21 | 1,621.74 | 1,681.13 | +1.86% | 5,268,841 | 42,442,663,905 |
| 2024-12-23 | 1,680.64 | 1,708.65 | 1,646.53 | 1,650.38 | -1.94% | 7,060,026 | 57,911,339,775 |
| 2024-12-20 | 1,615.05 | 1,713.03 | 1,613.64 | 1,683.11 | +3.94% | 8,332,088 | 64,411,994,924 |
| 2024-12-19 | 1,565.68 | 1,632.84 | 1,564.33 | 1,619.24 | +1.91% | 5,203,956 | 41,295,842,256 |
| 2024-12-18 | 1,551.37 | 1,593.98 | 1,540.89 | 1,588.90 | +2.77% | 4,736,515 | 35,306,893,761 |
| 2024-12-17 | 1,563.00 | 1,573.74 | 1,542.29 | 1,546.06 | -1.26% | 3,575,718 | 25,784,051,495 |
| 2024-12-16 | 1,601.37 | 1,604.43 | 1,557.45 | 1,565.81 | -2.07% | 5,620,417 | 39,227,919,651 |
| 2024-12-13 | 1,614.88 | 1,631.27 | 1,596.12 | 1,598.87 | -1.79% | 7,634,926 | 51,668,379,497 |
| 2024-12-12 | 1,615.95 | 1,631.37 | 1,602.53 | 1,627.94 | +0.90% | 4,619,620 | 32,089,900,018 |
| 2024-12-11 | 1,611.49 | 1,633.08 | 1,606.22 | 1,613.34 | -0.20% | 4,845,653 | 33,216,505,437 |
| 2024-12-10 | 1,682.52 | 1,683.86 | 1,612.82 | 1,616.55 | +0.99% | 5,534,416 | 38,741,324,338 |
| 2024-12-09 | 1,621.85 | 1,629.16 | 1,587.78 | 1,600.65 | -1.71% | 3,993,666 | 27,348,771,667 |
| 2024-12-06 | 1,608.05 | 1,649.03 | 1,591.61 | 1,628.49 | +1.17% | 4,719,986 | 31,144,638,761 |
| 2024-12-05 | 1,590.19 | 1,615.44 | 1,589.47 | 1,609.58 | +0.22% | 3,735,652 | 25,517,142,934 |
| 2024-12-04 | 1,651.72 | 1,661.80 | 1,600.12 | 1,606.10 | -0.35% | 5,380,514 | 38,095,028,153 |
| 2024-12-03 | 1,640.05 | 1,650.56 | 1,596.30 | 1,611.75 | -1.40% | 4,508,809 | 32,333,806,506 |
| 2024-12-02 | 1,629.89 | 1,653.57 | 1,618.15 | 1,634.60 | +0.39% | 4,941,383 | 36,366,853,416 |
| 2024-11-29 | 1,581.73 | 1,665.26 | 1,571.29 | 1,628.32 | +2.49% | 5,295,210 | 39,149,756,237 |
| 2024-11-28 | 1,587.57 | 1,632.96 | 1,577.73 | 1,588.80 | +0.11% | 4,474,198 | 34,465,358,305 |
| 2024-11-27 | 1,518.06 | 1,589.74 | 1,501.14 | 1,587.06 | +3.96% | 5,089,808 | 36,436,042,397 |
| 2024-11-26 | 1,532.07 | 1,553.47 | 1,525.37 | 1,526.57 | -0.52% | 3,275,293 | 21,640,684,675 |
| 2024-11-25 | 1,555.61 | 1,560.74 | 1,503.48 | 1,534.58 | -1.15% | 4,692,429 | 33,489,779,418 |
| 2024-11-22 | 1,623.86 | 1,643.32 | 1,551.79 | 1,552.50 | -4.25% | 5,713,043 | 39,777,142,712 |
| 2024-11-21 | 1,599.26 | 1,646.83 | 1,595.98 | 1,621.49 | +1.04% | 4,754,794 | 35,633,289,033 |
| 2024-11-20 | 1,594.05 | 1,614.28 | 1,579.72 | 1,604.73 | +0.14% | 4,742,655 | 32,472,034,810 |
| 2024-11-19 | 1,555.74 | 1,605.78 | 1,531.43 | 1,602.56 | +3.57% | 5,550,889 | 38,169,454,369 |
| 2024-11-18 | 1,576.85 | 1,603.79 | 1,536.51 | 1,547.27 | -1.71% | 6,009,080 | 40,326,446,213 |
| 2024-11-15 | 1,650.20 | 1,660.90 | 1,573.86 | 1,574.26 | -4.83% | 6,677,381 | 45,954,035,788 |
| 2024-11-14 | 1,701.19 | 1,724.55 | 1,649.32 | 1,654.08 | -3.46% | 6,649,391 | 47,161,028,638 |
| 2024-11-13 | 1,682.03 | 1,717.50 | 1,675.74 | 1,713.44 | +0.84% | 7,487,648 | 54,016,414,649 |
| 2024-11-12 | 1,735.87 | 1,749.22 | 1,681.61 | 1,699.14 | -2.56% | 10,370,389 | 69,851,153,800 |
| 2024-11-11 | 1,662.63 | 1,749.77 | 1,654.69 | 1,743.85 | +6.41% | 11,615,706 | 83,300,131,577 |
| 2024-11-08 | 1,687.74 | 1,730.76 | 1,638.68 | 1,638.86 | -0.16% | 9,578,434 | 76,057,556,265 |
| 2024-11-07 | 1,570.88 | 1,659.62 | 1,568.17 | 1,641.47 | +3.54% | 6,551,820 | 50,077,131,899 |
| 2024-11-06 | 1,581.85 | 1,627.39 | 1,555.30 | 1,585.30 | +0.96% | 7,732,909 | 56,066,050,039 |
| 2024-11-05 | 1,492.34 | 1,581.02 | 1,487.41 | 1,570.30 | +5.11% | 7,427,191 | 53,339,608,762 |
| 2024-11-04 | 1,457.84 | 1,499.13 | 1,456.19 | 1,494.00 | +2.18% | 4,231,910 | 30,268,674,442 |
| 2024-11-01 | 1,514.95 | 1,525.51 | 1,462.14 | 1,462.14 | -4.40% | 5,827,505 | 41,251,610,652 |
| 2024-10-31 | 1,503.22 | 1,549.60 | 1,479.92 | 1,529.47 | +2.28% | 7,128,534 | 50,376,857,373 |
| 2024-10-30 | 1,509.36 | 1,524.60 | 1,473.79 | 1,495.35 | -1.47% | 6,244,316 | 44,894,450,170 |
| 2024-10-29 | 1,530.26 | 1,582.04 | 1,517.28 | 1,517.63 | -0.93% | 6,351,023 | 46,317,701,725 |
| 2024-10-28 | 1,536.52 | 1,540.93 | 1,520.88 | 1,531.95 | -0.49% | 4,679,111 | 32,541,719,204 |
| 2024-10-25 | 1,541.05 | 1,583.06 | 1,516.17 | 1,539.42 | +0.59% | 5,956,257 | 42,880,637,666 |
| 2024-10-24 | 1,505.93 | 1,553.32 | 1,505.91 | 1,530.44 | +0.40% | 5,551,366 | 39,452,894,189 |
| 2024-10-23 | 1,527.72 | 1,562.14 | 1,519.05 | 1,524.31 | -1.48% | 7,042,835 | 49,565,995,567 |
| 2024-10-22 | 1,560.97 | 1,596.18 | 1,521.62 | 1,547.19 | -2.19% | 9,275,252 | 64,781,704,663 |
| 2024-10-21 | 1,588.74 | 1,716.07 | 1,548.34 | 1,581.79 | +2.40% | 13,965,744 | 103,016,323,279 |
| 2024-10-18 | 1,355.64 | 1,593.95 | 1,351.80 | 1,544.71 | +14.24% | 11,338,980 | 75,042,901,010 |
| 2024-10-17 | 1,381.48 | 1,390.44 | 1,352.07 | 1,352.14 | +0.92% | 5,223,760 | 34,881,081,045 |
| 2024-10-16 | 1,330.42 | 1,372.81 | 1,329.37 | 1,339.80 | -2.52% | 4,751,710 | 29,478,180,160 |
| 2024-10-15 | 1,413.10 | 1,450.83 | 1,374.46 | 1,374.46 | -3.13% | 6,745,165 | 44,117,397,117 |
| 2024-10-14 | 1,374.00 | 1,422.76 | 1,324.50 | 1,418.80 | +3.74% | 7,634,332 | 48,382,739,603 |
| 2024-10-11 | 1,426.29 | 1,458.63 | 1,350.25 | 1,367.66 | -6.78% | 7,617,335 | 47,816,071,143 |
| 2024-10-10 | 1,584.06 | 1,586.03 | 1,445.34 | 1,467.17 | -6.45% | 10,712,035 | 73,083,091,256 |
| 2024-10-09 | 1,498.96 | 1,720.41 | 1,448.70 | 1,568.37 | +2.28% | 17,395,609 | 125,217,776,871 |
| 2024-10-08 | 1,534.72 | 1,534.72 | 1,466.76 | 1,533.45 | +19.87% | 10,666,915 | 69,629,796,023 |
| 2024-09-30 | 1,136.91 | 1,279.26 | 1,128.05 | 1,279.26 | +19.02% | 8,345,610 | 45,331,975,211 |
| 2024-09-27 | 1,021.27 | 1,080.09 | 1,020.82 | 1,074.86 | +6.98% | 2,739,092 | 13,565,510,109 |
| 2024-09-26 | 964.72 | 1,005.28 | 959.38 | 1,004.71 | +4.22% | 3,126,093 | 14,530,498,221 |
| 2024-09-25 | 973.56 | 990.97 | 963.63 | 963.99 | +0.24% | 2,846,774 | 13,812,649,768 |
| 2024-09-24 | 929.78 | 961.78 | 920.36 | 961.69 | +4.25% | 2,616,425 | 12,699,224,629 |
| 2024-09-23 | 932.50 | 940.78 | 922.38 | 922.47 | -1.05% | 1,409,078 | 7,347,144,728 |
| 2024-09-20 | 940.82 | 945.50 | 924.43 | 932.28 | -0.65% | 1,484,267 | 7,081,365,113 |
| 2024-09-19 | 937.64 | 950.23 | 924.94 | 938.41 | +0.55% | 1,709,788 | 7,868,351,990 |
| 2024-09-18 | 946.26 | 946.77 | 925.97 | 933.27 | -1.37% | 1,501,466 | 7,431,967,298 |
| 2024-09-13 | 953.88 | 961.19 | 940.94 | 946.22 | -0.72% | 1,561,900 | 7,886,780,219 |
| 2024-09-12 | 967.98 | 974.70 | 952.96 | 953.11 | -1.10% | 1,282,983 | 6,254,589,857 |
| 2024-09-11 | 960.74 | 967.85 | 958.29 | 963.73 | -0.14% | 1,308,376 | 6,263,476,238 |
| 2024-09-10 | 954.79 | 971.50 | 947.08 | 965.07 | +1.20% | 1,510,036 | 7,372,945,907 |
| 2024-09-09 | 957.30 | 969.28 | 950.37 | 953.61 | -0.63% | 1,293,931 | 6,520,675,122 |
| 2024-09-06 | 974.62 | 979.25 | 959.67 | 959.67 | -1.24% | 1,570,947 | 8,015,608,348 |
| 2024-09-05 | 981.56 | 993.93 | 967.17 | 971.74 | -0.89% | 1,492,169 | 8,870,885,713 |
| 2024-09-04 | 975.20 | 989.00 | 971.97 | 980.42 | -0.61% | 1,312,209 | 6,517,062,829 |
| 2024-09-03 | 984.02 | 1,000.36 | 984.02 | 986.43 | +0.32% | 1,690,308 | 8,487,681,516 |
| 2024-09-02 | 1,020.54 | 1,025.25 | 983.25 | 983.25 | -3.67% | 2,192,786 | 10,843,503,991 |
| 2024-08-30 | 986.91 | 1,029.01 | 986.91 | 1,020.66 | +3.19% | 2,701,855 | 13,616,447,274 |
| 2024-08-29 | 970.66 | 995.77 | 969.26 | 989.09 | +1.22% | 1,605,036 | 7,723,158,639 |
| 2024-08-28 | 980.09 | 985.83 | 974.03 | 977.16 | -0.37% | 1,249,574 | 6,430,884,437 |
| 2024-08-27 | 985.41 | 988.71 | 978.99 | 980.83 | -0.76% | 1,388,306 | 6,635,758,091 |
| 2024-08-26 | 992.50 | 1,001.79 | 984.92 | 988.38 | -0.49% | 1,464,604 | 7,494,991,539 |
| 2024-08-23 | 998.13 | 998.40 | 977.77 | 993.26 | -0.87% | 1,686,264 | 9,828,749,614 |
| 2024-08-22 | 1,014.85 | 1,018.54 | 999.53 | 1,002.00 | -1.34% | 1,698,809 | 8,386,673,703 |
| 2024-08-21 | 1,012.49 | 1,029.75 | 1,010.18 | 1,015.57 | +0.00% | 1,572,308 | 8,516,344,011 |
| 2024-08-20 | 1,036.45 | 1,036.80 | 1,012.79 | 1,015.53 | -1.75% | 1,730,674 | 8,365,718,469 |
| 2024-08-19 | 1,034.25 | 1,048.22 | 1,029.70 | 1,033.60 | -0.07% | 1,716,148 | 8,678,657,534 |
| 2024-08-16 | 1,039.93 | 1,047.40 | 1,033.18 | 1,034.32 | -0.41% | 1,850,594 | 8,651,703,458 |
| 2024-08-15 | 1,025.68 | 1,053.08 | 1,024.34 | 1,038.63 | +0.91% | 2,127,976 | 10,137,689,330 |
| 2024-08-14 | 1,049.78 | 1,049.92 | 1,029.05 | 1,029.30 | -1.63% | 1,657,279 | 9,055,592,905 |
| 2024-08-13 | 1,040.13 | 1,048.93 | 1,033.77 | 1,046.40 | +0.76% | 1,591,680 | 7,905,716,411 |
| 2024-08-12 | 1,036.76 | 1,044.68 | 1,033.09 | 1,038.53 | -0.32% | 1,616,803 | 8,152,841,170 |
| 2024-08-09 | 1,061.13 | 1,065.86 | 1,041.91 | 1,041.91 | -0.18% | 2,124,330 | 11,835,118,126 |
| 2024-08-08 | 1,027.78 | 1,056.89 | 1,020.35 | 1,043.83 | +0.83% | 2,064,235 | 10,789,579,894 |
| 2024-08-07 | 1,045.24 | 1,052.64 | 1,032.82 | 1,035.20 | -1.16% | 1,716,718 | 9,307,203,198 |
| 2024-08-06 | 1,054.28 | 1,056.93 | 1,032.14 | 1,047.32 | +1.24% | 2,140,558 | 11,086,364,714 |
| 2024-08-05 | 1,071.07 | 1,083.98 | 1,034.36 | 1,034.48 | -4.54% | 3,162,013 | 16,867,833,877 |
| 2024-08-02 | 1,098.39 | 1,115.35 | 1,080.23 | 1,083.68 | -2.79% | 2,664,092 | 14,767,593,023 |
| 2024-08-01 | 1,114.98 | 1,130.72 | 1,104.77 | 1,114.80 | +0.52% | 3,061,458 | 16,408,041,672 |
| 2024-07-31 | 1,050.58 | 1,109.74 | 1,050.58 | 1,109.03 | +4.94% | 3,367,614 | 17,726,278,556 |
| 2024-07-30 | 1,040.68 | 1,062.92 | 1,033.09 | 1,056.86 | +1.39% | 2,352,223 | 11,623,966,580 |
| 2024-07-29 | 1,063.94 | 1,067.43 | 1,042.34 | 1,042.35 | -1.99% | 2,283,192 | 11,504,957,371 |
| 2024-07-26 | 1,055.76 | 1,071.19 | 1,044.45 | 1,063.54 | +0.78% | 2,359,817 | 12,070,675,784 |
| 2024-07-25 | 1,053.67 | 1,070.96 | 1,050.28 | 1,055.31 | -0.72% | 2,239,526 | 11,977,778,608 |
| 2024-07-24 | 1,072.67 | 1,089.18 | 1,061.20 | 1,062.93 | -0.94% | 2,791,474 | 15,242,530,672 |
| 2024-07-23 | 1,128.11 | 1,128.11 | 1,072.19 | 1,073.07 | -5.12% | 3,605,516 | 19,396,574,723 |
| 2024-07-22 | 1,127.96 | 1,143.21 | 1,125.19 | 1,130.98 | +0.34% | 3,631,632 | 19,498,835,348 |
| 2024-07-19 | 1,093.56 | 1,136.14 | 1,092.46 | 1,127.20 | +2.64% | 4,597,282 | 25,166,738,744 |
| 2024-07-18 | 1,079.92 | 1,106.71 | 1,063.90 | 1,098.21 | +0.52% | 3,559,489 | 20,529,219,134 |
| 2024-07-17 | 1,096.88 | 1,106.04 | 1,092.21 | 1,092.58 | -0.73% | 3,120,039 | 17,821,274,028 |
| 2024-07-16 | 1,059.70 | 1,102.57 | 1,056.02 | 1,100.61 | +3.52% | 3,495,747 | 21,227,000,279 |
| 2024-07-15 | 1,056.83 | 1,073.85 | 1,056.83 | 1,063.14 | +0.99% | 2,599,026 | 13,687,850,845 |
| 2024-07-12 | 1,041.79 | 1,059.18 | 1,035.27 | 1,052.72 | +0.05% | 2,443,923 | 12,511,638,083 |
| 2024-07-11 | 1,062.38 | 1,066.58 | 1,037.75 | 1,052.21 | +0.81% | 3,276,483 | 16,520,961,556 |
| 2024-07-10 | 1,040.06 | 1,053.76 | 1,038.75 | 1,043.78 | -0.01% | 2,595,257 | 12,670,738,061 |
| 2024-07-09 | 1,003.00 | 1,048.45 | 1,002.09 | 1,043.93 | +3.72% | 3,571,200 | 17,052,629,808 |
| 2024-07-08 | 1,013.04 | 1,024.45 | 1,003.03 | 1,006.48 | -0.26% | 2,858,843 | 13,036,000,509 |
| 2024-07-05 | 999.22 | 1,013.29 | 983.97 | 1,009.09 | +0.66% | 2,343,125 | 11,430,141,399 |
| 2024-07-04 | 1,022.07 | 1,027.60 | 1,001.98 | 1,002.45 | -1.98% | 2,316,136 | 10,365,729,314 |
| 2024-07-03 | 1,006.66 | 1,033.42 | 995.81 | 1,022.72 | +1.54% | 2,780,689 | 13,012,883,176 |
| 2024-07-02 | 1,022.01 | 1,023.41 | 1,004.72 | 1,007.25 | -1.52% | 2,443,800 | 11,487,992,512 |
| 2024-07-01 | 1,024.34 | 1,030.87 | 1,000.61 | 1,022.77 | -0.37% | 2,847,007 | 13,000,123,269 |
| 2024-06-28 | 1,023.72 | 1,043.47 | 1,022.21 | 1,026.57 | -0.07% | 2,813,717 | 14,087,782,390 |
| 2024-06-27 | 1,042.22 | 1,050.25 | 1,027.27 | 1,027.34 | -2.19% | 2,581,193 | 12,224,134,696 |
| 2024-06-26 | 1,033.97 | 1,053.86 | 1,018.72 | 1,050.29 | +2.21% | 3,002,362 | 14,340,857,535 |
| 2024-06-25 | 1,071.80 | 1,071.80 | 1,020.11 | 1,027.55 | -4.25% | 3,929,901 | 18,764,919,682 |
| 2024-06-24 | 1,102.78 | 1,120.35 | 1,070.01 | 1,073.19 | -3.13% | 4,091,524 | 20,154,172,230 |
| 2024-06-21 | 1,089.34 | 1,107.90 | 1,073.68 | 1,107.90 | +0.50% | 3,637,143 | 17,279,007,769 |
| 2024-06-20 | 1,085.40 | 1,129.29 | 1,083.32 | 1,102.34 | +1.46% | 5,371,398 | 24,404,306,090 |
| 2024-06-19 | 1,088.33 | 1,096.64 | 1,070.48 | 1,086.48 | +0.28% | 4,020,926 | 19,208,546,092 |
| 2024-06-18 | 1,085.52 | 1,100.77 | 1,076.39 | 1,083.43 | -0.15% | 3,444,157 | 17,071,800,969 |
| 2024-06-17 | 1,061.77 | 1,090.08 | 1,060.62 | 1,085.11 | +1.62% | 3,885,388 | 19,530,051,352 |
| 2024-06-14 | 1,069.43 | 1,070.56 | 1,056.94 | 1,067.86 | -0.68% | 4,870,088 | 22,991,062,575 |
| 2024-06-13 | 1,066.94 | 1,087.89 | 1,065.52 | 1,075.15 | +1.40% | 4,610,352 | 21,386,725,214 |
| 2024-06-12 | 1,066.85 | 1,071.68 | 1,057.61 | 1,060.35 | -0.31% | 3,507,887 | 16,523,407,842 |
| 2024-06-11 | 1,013.56 | 1,064.13 | 1,013.06 | 1,063.62 | +4.76% | 4,106,999 | 20,393,402,666 |
| 2024-06-07 | 1,020.32 | 1,034.75 | 1,003.75 | 1,015.28 | -0.07% | 2,677,151 | 13,486,577,755 |
| 2024-06-06 | 1,036.93 | 1,043.77 | 1,014.46 | 1,016.00 | -0.85% | 3,408,077 | 16,365,611,929 |
| 2024-06-05 | 1,024.13 | 1,044.65 | 1,023.08 | 1,024.72 | -0.15% | 2,693,344 | 13,013,090,594 |
| 2024-06-04 | 1,024.16 | 1,031.74 | 1,015.50 | 1,026.31 | -0.22% | 2,690,077 | 12,246,346,635 |
| 2024-06-03 | 1,012.05 | 1,037.02 | 1,010.98 | 1,028.55 | +1.90% | 3,890,086 | 18,365,941,089 |
| 2024-05-31 | 1,008.15 | 1,021.88 | 1,002.91 | 1,009.37 | +0.13% | 2,670,623 | 12,057,854,947 |
| 2024-05-30 | 984.43 | 1,016.76 | 978.55 | 1,008.10 | +2.03% | 3,144,012 | 14,332,232,580 |
| 2024-05-29 | 991.87 | 1,000.61 | 982.69 | 988.00 | -0.52% | 1,886,691 | 8,923,643,844 |
| 2024-05-28 | 994.20 | 1,023.58 | 992.33 | 993.20 | -0.18% | 3,120,211 | 14,580,188,824 |
| 2024-05-27 | 959.93 | 996.39 | 949.54 | 995.02 | +3.47% | 2,999,575 | 15,360,471,016 |
| 2024-05-24 | 988.16 | 994.42 | 960.98 | 961.66 | -2.63% | 2,141,826 | 11,181,765,959 |
| 2024-05-23 | 1,005.03 | 1,005.95 | 987.26 | 987.61 | -1.57% | 2,057,438 | 9,922,217,058 |
| 2024-05-22 | 999.43 | 1,005.32 | 987.97 | 1,003.41 | +0.53% | 1,917,147 | 9,431,828,405 |
| 2024-05-21 | 1,009.01 | 1,014.46 | 997.16 | 998.12 | -1.16% | 1,725,739 | 9,728,033,713 |
| 2024-05-20 | 1,003.45 | 1,024.46 | 1,001.22 | 1,009.85 | +0.45% | 2,218,954 | 12,221,032,780 |
| 2024-05-17 | 981.71 | 1,005.51 | 978.13 | 1,005.35 | +2.01% | 1,916,199 | 10,286,048,072 |
| 2024-05-16 | 989.54 | 997.64 | 983.08 | 985.54 | +0.40% | 1,935,423 | 10,232,518,823 |
| 2024-05-15 | 988.86 | 996.35 | 981.51 | 981.61 | -1.18% | 1,733,932 | 8,867,943,433 |
| 2024-05-14 | 1,000.76 | 1,008.27 | 989.62 | 993.38 | -0.13% | 1,938,499 | 9,837,537,329 |
| 2024-05-13 | 999.96 | 1,011.23 | 992.50 | 994.72 | -1.65% | 2,228,710 | 10,804,509,358 |
| 2024-05-10 | 1,038.22 | 1,039.25 | 1,007.21 | 1,011.41 | -2.66% | 2,612,426 | 13,225,297,855 |
| 2024-05-09 | 1,011.24 | 1,040.51 | 1,010.92 | 1,039.01 | +2.90% | 2,738,222 | 15,136,203,120 |
| 2024-05-08 | 1,022.33 | 1,024.06 | 1,006.27 | 1,009.76 | -1.38% | 2,059,602 | 10,588,018,525 |
| 2024-05-07 | 1,034.94 | 1,042.52 | 1,022.07 | 1,023.86 | -1.05% | 2,356,831 | 12,030,066,093 |
| 2024-05-06 | 1,043.61 | 1,049.46 | 1,031.23 | 1,034.69 | +0.68% | 2,741,574 | 14,030,502,393 |
| 2024-04-30 | 1,040.07 | 1,041.82 | 1,023.54 | 1,027.73 | -1.46% | 2,731,533 | 14,255,607,771 |
| 2024-04-29 | 1,003.05 | 1,049.76 | 1,003.03 | 1,042.93 | +4.04% | 3,466,950 | 18,915,600,618 |
| 2024-04-26 | 973.17 | 1,005.79 | 973.17 | 1,002.42 | +3.09% | 3,271,915 | 17,203,448,627 |
| 2024-04-25 | 967.38 | 985.45 | 963.15 | 972.38 | +0.05% | 2,162,824 | 9,917,426,430 |
| 2024-04-24 | 954.97 | 972.25 | 950.36 | 971.86 | +2.32% | 2,257,570 | 11,332,325,244 |
| 2024-04-23 | 954.59 | 961.44 | 945.18 | 949.83 | -0.22% | 1,911,939 | 9,007,961,697 |
| 2024-04-22 | 931.95 | 958.03 | 921.97 | 951.92 | +0.49% | 2,189,860 | 10,449,443,303 |
| 2024-04-19 | 971.51 | 971.51 | 946.56 | 947.27 | -3.27% | 2,350,489 | 11,395,608,135 |
| 2024-04-18 | 984.18 | 995.27 | 970.99 | 979.34 | -1.07% | 2,747,641 | 13,653,130,739 |
| 2024-04-17 | 966.73 | 989.95 | 963.19 | 989.93 | +3.34% | 2,863,469 | 14,170,519,093 |
| 2024-04-16 | 979.98 | 983.22 | 956.88 | 957.95 | -2.92% | 2,591,323 | 11,693,643,675 |
| 2024-04-15 | 972.88 | 996.30 | 970.36 | 986.79 | +1.50% | 2,887,417 | 14,476,479,634 |
| 2024-04-12 | 975.83 | 987.90 | 971.72 | 972.20 | +0.55% | 2,350,834 | 12,261,825,176 |
| 2024-04-11 | 970.06 | 986.15 | 965.63 | 966.84 | -0.12% | 2,435,919 | 12,209,472,990 |
| 2024-04-10 | 993.78 | 993.78 | 963.66 | 968.03 | -2.71% | 2,126,084 | 9,915,672,294 |
| 2024-04-09 | 981.75 | 995.18 | 974.45 | 995.01 | +1.19% | 2,066,361 | 9,502,756,935 |
| 2024-04-08 | 1,007.16 | 1,009.38 | 983.32 | 983.32 | -2.91% | 2,136,451 | 10,126,599,761 |
| 2024-04-03 | 1,025.07 | 1,029.73 | 1,004.55 | 1,012.83 | -1.24% | 2,280,524 | 11,994,712,872 |
| 2024-04-02 | 1,039.31 | 1,039.31 | 1,018.63 | 1,025.58 | -1.26% | 1,887,672 | 10,104,085,836 |
| 2024-04-01 | 1,033.93 | 1,044.04 | 1,031.16 | 1,038.66 | +1.26% | 2,165,689 | 11,491,600,407 |
| 2024-03-29 | 1,022.29 | 1,026.58 | 1,002.10 | 1,025.75 | +0.09% | 1,915,251 | 10,420,432,203 |
| 2024-03-28 | 1,014.03 | 1,041.26 | 1,009.89 | 1,024.82 | +1.24% | 2,374,875 | 12,722,328,102 |
| 2024-03-27 | 1,046.19 | 1,047.81 | 1,012.25 | 1,012.25 | -3.35% | 2,413,864 | 12,243,543,911 |
| 2024-03-26 | 1,073.45 | 1,084.22 | 1,046.11 | 1,047.35 | -2.34% | 2,566,723 | 14,598,755,548 |
| 2024-03-25 | 1,095.56 | 1,105.54 | 1,072.25 | 1,072.47 | -2.44% | 2,969,112 | 17,469,570,529 |
| 2024-03-22 | 1,110.29 | 1,124.10 | 1,098.51 | 1,099.24 | -1.06% | 3,143,036 | 18,149,401,271 |
| 2024-03-21 | 1,123.32 | 1,136.94 | 1,106.25 | 1,111.01 | -0.25% | 3,167,891 | 17,734,735,809 |
| 2024-03-20 | 1,113.75 | 1,121.61 | 1,101.91 | 1,113.76 | -0.04% | 2,669,288 | 14,801,991,564 |
| 2024-03-19 | 1,127.04 | 1,130.86 | 1,114.16 | 1,114.23 | -1.64% | 3,011,291 | 17,603,151,103 |
| 2024-03-18 | 1,103.67 | 1,133.40 | 1,099.76 | 1,132.84 | +3.11% | 3,334,575 | 20,254,495,414 |
| 2024-03-15 | 1,092.59 | 1,101.08 | 1,078.22 | 1,098.65 | +0.29% | 2,394,894 | 13,376,809,743 |
| 2024-03-14 | 1,103.68 | 1,111.01 | 1,082.57 | 1,095.45 | -1.61% | 2,446,816 | 13,742,170,544 |
| 2024-03-13 | 1,126.01 | 1,137.03 | 1,111.80 | 1,113.38 | -0.32% | 2,700,095 | 15,238,033,457 |
| 2024-03-12 | 1,112.66 | 1,136.70 | 1,107.10 | 1,116.95 | +0.26% | 3,025,924 | 17,797,464,066 |
| 2024-03-11 | 1,090.13 | 1,114.36 | 1,080.31 | 1,114.08 | +1.47% | 3,065,200 | 16,974,345,302 |
| 2024-03-08 | 1,080.23 | 1,102.35 | 1,074.96 | 1,097.89 | +2.04% | 2,749,212 | 15,852,935,767 |
| 2024-03-07 | 1,109.44 | 1,119.02 | 1,075.99 | 1,075.99 | -2.30% | 2,765,851 | 15,974,989,764 |
| 2024-03-06 | 1,113.95 | 1,116.63 | 1,088.99 | 1,101.30 | -1.57% | 2,590,402 | 14,987,446,423 |
| 2024-03-05 | 1,119.76 | 1,136.57 | 1,110.66 | 1,118.92 | -0.96% | 3,430,918 | 20,593,345,336 |
| 2024-03-04 | 1,133.67 | 1,137.63 | 1,107.92 | 1,129.78 | +0.32% | 3,364,228 | 19,594,371,015 |
| 2024-03-01 | 1,118.56 | 1,130.99 | 1,106.33 | 1,126.14 | +1.19% | 3,501,860 | 20,209,949,307 |
| 2024-02-29 | 1,047.40 | 1,113.83 | 1,047.40 | 1,112.90 | +6.23% | 4,084,900 | 23,413,722,207 |
| 2024-02-28 | 1,104.73 | 1,124.44 | 1,047.66 | 1,047.66 | -5.44% | 3,983,093 | 21,699,033,277 |
| 2024-02-27 | 1,044.63 | 1,108.27 | 1,041.00 | 1,107.90 | +5.29% | 3,578,088 | 20,089,826,285 |
| 2024-02-26 | 1,037.48 | 1,068.10 | 1,034.28 | 1,052.21 | +1.06% | 2,959,310 | 15,694,370,768 |
| 2024-02-23 | 1,046.60 | 1,048.97 | 1,024.73 | 1,041.22 | +0.76% | 2,576,033 | 14,193,882,460 |
| 2024-02-22 | 1,022.91 | 1,042.61 | 1,022.13 | 1,033.39 | +1.79% | 2,538,086 | 13,805,221,056 |
| 2024-02-21 | 1,005.49 | 1,037.52 | 1,000.62 | 1,015.19 | -0.30% | 2,708,516 | 13,431,606,634 |
| 2024-02-20 | 1,024.82 | 1,025.13 | 1,007.51 | 1,018.25 | -1.50% | 2,552,181 | 13,230,033,103 |
| 2024-02-19 | 1,031.20 | 1,035.15 | 1,007.11 | 1,033.79 | +2.84% | 3,555,527 | 17,633,979,266 |
| 2024-02-08 | 989.69 | 1,034.83 | 989.34 | 1,005.23 | +2.85% | 3,541,124 | 16,120,969,505 |
| 2024-02-07 | 951.62 | 984.81 | 944.34 | 977.36 | +2.88% | 3,707,722 | 16,944,357,038 |
| 2024-02-06 | 883.10 | 950.53 | 867.51 | 950.02 | +7.38% | 3,219,469 | 14,433,663,355 |
| 2024-02-05 | 893.31 | 905.50 | 829.76 | 884.73 | -1.07% | 3,365,634 | 13,937,258,632 |
| 2024-02-02 | 931.97 | 934.24 | 865.07 | 894.34 | -3.63% | 2,606,081 | 11,967,947,743 |
| 2024-02-01 | 912.34 | 948.89 | 903.41 | 928.00 | +1.33% | 2,387,924 | 11,856,162,115 |
| 2024-01-31 | 933.20 | 941.48 | 914.43 | 915.79 | -2.42% | 2,379,476 | 11,072,305,954 |
| 2024-01-30 | 978.42 | 982.76 | 936.85 | 938.47 | -4.91% | 2,092,578 | 10,756,913,649 |
| 2024-01-29 | 1,017.70 | 1,033.37 | 986.65 | 986.95 | -2.41% | 2,015,102 | 11,180,111,120 |
| 2024-01-26 | 1,042.18 | 1,042.18 | 1,009.77 | 1,011.28 | -3.77% | 1,967,127 | 10,644,633,679 |
| 2024-01-25 | 1,027.28 | 1,055.43 | 1,014.70 | 1,050.93 | +2.30% | 2,210,168 | 11,891,542,139 |
| 2024-01-24 | 1,039.21 | 1,041.54 | 993.76 | 1,027.28 | -0.90% | 2,142,142 | 11,753,221,846 |
| 2024-01-23 | 1,020.06 | 1,043.41 | 1,009.22 | 1,036.62 | +1.26% | 2,087,426 | 11,599,976,541 |
| 2024-01-22 | 1,061.16 | 1,062.73 | 1,013.76 | 1,023.72 | -3.46% | 2,163,870 | 11,903,725,604 |
| 2024-01-19 | 1,062.88 | 1,072.64 | 1,057.07 | 1,060.38 | -0.19% | 1,657,979 | 9,613,625,418 |
| 2024-01-18 | 1,036.40 | 1,063.73 | 1,018.70 | 1,062.41 | +1.86% | 2,220,696 | 12,375,252,063 |
| 2024-01-17 | 1,073.30 | 1,073.95 | 1,043.01 | 1,043.01 | -2.80% | 1,365,207 | 8,038,933,335 |
| 2024-01-16 | 1,067.57 | 1,076.22 | 1,056.12 | 1,073.03 | +0.22% | 1,550,579 | 9,053,164,273 |
| 2024-01-15 | 1,063.67 | 1,088.79 | 1,059.08 | 1,070.70 | +0.41% | 1,666,000 | 9,752,095,085 |
| 2024-01-12 | 1,089.33 | 1,091.07 | 1,066.37 | 1,066.37 | -2.36% | 1,529,145 | 8,418,819,118 |
| 2024-01-11 | 1,074.93 | 1,097.92 | 1,074.60 | 1,092.15 | +1.37% | 1,732,272 | 9,474,653,291 |
| 2024-01-10 | 1,084.59 | 1,097.87 | 1,069.08 | 1,077.35 | -1.00% | 1,566,857 | 8,639,683,605 |
| 2024-01-09 | 1,100.19 | 1,107.29 | 1,079.29 | 1,088.25 | -0.55% | 1,797,675 | 10,180,740,294 |
| 2024-01-08 | 1,128.58 | 1,130.88 | 1,092.89 | 1,094.22 | -3.57% | 1,799,679 | 10,111,802,520 |
| 2024-01-05 | 1,152.90 | 1,163.93 | 1,127.54 | 1,134.77 | -1.87% | 1,594,635 | 8,923,812,472 |
| 2024-01-04 | 1,163.89 | 1,164.10 | 1,145.02 | 1,156.37 | -0.76% | 1,569,306 | 9,176,297,169 |
| 2024-01-03 | 1,180.65 | 1,187.10 | 1,159.46 | 1,165.27 | -1.49% | 1,922,903 | 11,153,991,213 |
| 2024-01-02 | 1,202.92 | 1,202.92 | 1,180.30 | 1,182.90 | -1.77% | 1,924,193 | 12,096,251,201 |
| 2023-12-29 | 1,198.21 | 1,211.25 | 1,196.31 | 1,204.25 | +0.58% | 2,047,810 | 13,065,232,558 |
| 2023-12-28 | 1,177.97 | 1,203.28 | 1,173.65 | 1,197.29 | +1.51% | 2,003,067 | 11,996,586,037 |
| 2023-12-27 | 1,161.77 | 1,186.73 | 1,161.47 | 1,179.49 | +1.69% | 1,701,006 | 10,360,158,945 |
| 2023-12-26 | 1,188.28 | 1,189.10 | 1,156.58 | 1,159.86 | -2.46% | 1,672,935 | 9,693,450,307 |
| 2023-12-25 | 1,206.55 | 1,213.22 | 1,184.64 | 1,189.17 | -1.82% | 1,824,037 | 11,196,910,168 |
| 2023-12-22 | 1,232.16 | 1,232.32 | 1,206.16 | 1,211.23 | -1.57% | 1,654,981 | 10,382,704,465 |
| 2023-12-21 | 1,211.30 | 1,239.60 | 1,206.93 | 1,230.60 | +1.13% | 1,677,847 | 10,629,468,509 |
| 2023-12-20 | 1,235.54 | 1,235.55 | 1,216.32 | 1,216.81 | -1.35% | 1,534,611 | 9,019,579,851 |
| 2023-12-19 | 1,221.56 | 1,241.79 | 1,220.13 | 1,233.46 | +0.84% | 1,489,394 | 9,670,916,235 |
| 2023-12-18 | 1,235.47 | 1,237.00 | 1,220.13 | 1,223.17 | -1.42% | 1,520,136 | 9,817,976,197 |
| 2023-12-15 | 1,259.73 | 1,261.13 | 1,238.57 | 1,240.76 | -1.39% | 1,557,373 | 10,436,125,185 |
| 2023-12-14 | 1,269.67 | 1,276.78 | 1,257.06 | 1,258.22 | -0.43% | 1,686,725 | 11,854,662,996 |
| 2023-12-13 | 1,278.30 | 1,289.38 | 1,263.69 | 1,263.69 | -1.33% | 1,851,573 | 12,934,878,076 |
| 2023-12-12 | 1,285.12 | 1,291.66 | 1,271.95 | 1,280.72 | -0.58% | 2,178,863 | 15,479,327,125 |
| 2023-12-11 | 1,251.48 | 1,290.20 | 1,245.70 | 1,288.25 | +1.90% | 2,738,687 | 18,828,065,518 |
| 2023-12-08 | 1,239.73 | 1,264.23 | 1,236.06 | 1,264.23 | +2.14% | 4,445,494 | 31,463,686,015 |
| 2023-12-07 | 1,249.22 | 1,253.01 | 1,229.77 | 1,237.70 | -1.02% | 2,554,369 | 18,212,797,279 |
| 2023-12-06 | 1,247.28 | 1,257.18 | 1,245.28 | 1,250.44 | -0.03% | 2,105,337 | 14,806,901,488 |
| 2023-12-05 | 1,273.81 | 1,273.81 | 1,250.63 | 1,250.87 | -2.19% | 2,002,061 | 13,748,046,740 |
| 2023-12-04 | 1,287.29 | 1,298.19 | 1,278.84 | 1,278.84 | -0.54% | 2,033,944 | 14,779,102,594 |
| 2023-12-01 | 1,278.36 | 1,288.41 | 1,267.82 | 1,285.73 | +0.30% | 2,009,746 | 14,026,079,820 |
| 2023-11-30 | 1,276.74 | 1,281.87 | 1,266.87 | 1,281.87 | +0.27% | 2,047,577 | 14,364,064,616 |
| 2023-11-29 | 1,282.54 | 1,297.63 | 1,278.36 | 1,278.36 | -0.21% | 2,354,806 | 15,942,993,844 |
| 2023-11-28 | 1,278.66 | 1,291.89 | 1,273.14 | 1,281.10 | +0.29% | 2,169,005 | 14,080,359,583 |
| 2023-11-27 | 1,249.98 | 1,280.02 | 1,247.88 | 1,277.37 | +2.01% | 2,317,740 | 15,290,844,292 |
| 2023-11-24 | 1,271.02 | 1,273.37 | 1,249.27 | 1,252.15 | -1.84% | 1,748,260 | 11,200,778,967 |
| 2023-11-23 | 1,260.78 | 1,277.42 | 1,253.58 | 1,275.61 | +1.06% | 1,687,217 | 10,700,966,874 |
| 2023-11-22 | 1,281.77 | 1,287.01 | 1,262.18 | 1,262.18 | -1.78% | 1,861,341 | 11,886,717,271 |
| 2023-11-21 | 1,302.88 | 1,306.87 | 1,284.25 | 1,284.99 | -1.50% | 2,061,290 | 13,463,161,901 |
| 2023-11-20 | 1,304.16 | 1,309.68 | 1,287.80 | 1,304.53 | +0.21% | 2,615,904 | 17,085,167,408 |
| 2023-11-17 | 1,291.52 | 1,303.32 | 1,288.68 | 1,301.82 | +0.74% | 1,976,350 | 12,448,653,550 |
| 2023-11-16 | 1,308.81 | 1,311.21 | 1,289.75 | 1,292.26 | -1.75% | 2,084,168 | 13,370,808,921 |
| 2023-11-15 | 1,334.71 | 1,337.72 | 1,311.94 | 1,315.24 | -0.67% | 2,617,350 | 18,382,505,182 |
| 2023-11-14 | 1,295.63 | 1,326.52 | 1,290.76 | 1,324.06 | +1.84% | 2,596,923 | 17,969,384,486 |
| 2023-11-13 | 1,297.81 | 1,303.82 | 1,286.58 | 1,300.16 | +0.86% | 2,223,510 | 14,599,919,809 |
| 2023-11-10 | 1,280.91 | 1,302.91 | 1,277.40 | 1,289.03 | +0.18% | 2,664,708 | 17,935,275,695 |
| 2023-11-09 | 1,304.11 | 1,313.99 | 1,283.94 | 1,286.70 | -1.58% | 2,323,986 | 15,741,348,522 |
| 2023-11-08 | 1,291.51 | 1,319.65 | 1,287.46 | 1,307.34 | +1.29% | 3,191,989 | 22,350,518,428 |
| 2023-11-07 | 1,276.80 | 1,293.71 | 1,272.22 | 1,290.72 | +0.74% | 2,726,172 | 17,595,141,495 |
| 2023-11-06 | 1,269.69 | 1,287.81 | 1,265.00 | 1,281.25 | +1.60% | 3,229,216 | 20,338,259,272 |
| 2023-11-03 | 1,226.89 | 1,264.94 | 1,226.89 | 1,261.03 | +2.92% | 2,817,186 | 16,476,539,760 |
| 2023-11-02 | 1,249.47 | 1,254.57 | 1,225.26 | 1,225.26 | -1.61% | 2,088,303 | 12,421,385,467 |
| 2023-11-01 | 1,245.95 | 1,262.68 | 1,240.36 | 1,245.34 | -0.17% | 2,253,504 | 14,166,414,511 |
| 2023-10-31 | 1,257.30 | 1,260.87 | 1,233.46 | 1,247.40 | +0.09% | 2,500,329 | 15,488,890,711 |
| 2023-10-30 | 1,202.74 | 1,252.99 | 1,201.83 | 1,246.26 | +3.15% | 3,820,751 | 22,111,518,007 |
| 2023-10-27 | 1,177.95 | 1,216.24 | 1,176.37 | 1,208.20 | +1.63% | 2,614,471 | 15,361,486,511 |
| 2023-10-26 | 1,178.15 | 1,190.35 | 1,171.28 | 1,188.78 | +0.19% | 2,008,418 | 12,224,297,019 |
| 2023-10-25 | 1,194.96 | 1,200.72 | 1,181.70 | 1,186.50 | +0.20% | 2,208,456 | 14,111,598,701 |
| 2023-10-24 | 1,167.57 | 1,197.53 | 1,152.63 | 1,184.19 | +1.91% | 2,548,359 | 15,941,263,332 |
| 2023-10-23 | 1,188.93 | 1,195.12 | 1,156.43 | 1,162.00 | -2.89% | 2,413,983 | 14,837,519,091 |
| 2023-10-20 | 1,213.83 | 1,223.64 | 1,194.36 | 1,196.52 | -1.97% | 2,784,818 | 18,388,686,874 |
| 2023-10-19 | 1,195.85 | 1,242.72 | 1,195.41 | 1,220.61 | +1.45% | 3,177,943 | 20,100,491,173 |
| 2023-10-18 | 1,225.81 | 1,234.75 | 1,203.01 | 1,203.22 | -1.22% | 2,284,130 | 15,128,580,866 |
| 2023-10-17 | 1,203.54 | 1,222.11 | 1,194.13 | 1,218.04 | +1.33% | 1,687,957 | 10,980,938,732 |
| 2023-10-16 | 1,235.50 | 1,235.94 | 1,196.82 | 1,202.06 | -2.70% | 2,022,179 | 12,619,870,489 |
| 2023-10-13 | 1,234.17 | 1,245.00 | 1,225.92 | 1,235.46 | -0.54% | 2,169,840 | 13,342,378,676 |
| 2023-10-12 | 1,233.90 | 1,244.32 | 1,221.65 | 1,242.23 | +1.01% | 2,171,046 | 14,680,877,422 |
| 2023-10-11 | 1,210.30 | 1,230.78 | 1,205.33 | 1,229.77 | +1.73% | 2,415,182 | 14,754,105,570 |
| 2023-10-10 | 1,204.10 | 1,218.33 | 1,202.95 | 1,208.91 | +0.56% | 1,902,739 | 12,234,368,951 |
| 2023-10-09 | 1,197.24 | 1,213.91 | 1,192.37 | 1,202.15 | -0.22% | 1,554,416 | 10,157,664,831 |
| 2023-09-28 | 1,183.41 | 1,211.04 | 1,177.20 | 1,204.77 | +2.04% | 1,772,000 | 12,102,269,055 |
| 2023-09-27 | 1,184.71 | 1,198.53 | 1,180.53 | 1,180.69 | -0.37% | 1,413,728 | 9,026,160,013 |
| 2023-09-26 | 1,193.84 | 1,203.19 | 1,184.55 | 1,185.09 | -0.82% | 1,494,902 | 9,922,476,022 |
| 2023-09-25 | 1,206.26 | 1,207.03 | 1,193.67 | 1,194.92 | -1.27% | 1,566,687 | 10,010,358,151 |
| 2023-09-22 | 1,174.62 | 1,210.27 | 1,170.47 | 1,210.26 | +2.92% | 2,028,657 | 12,699,353,744 |
| 2023-09-21 | 1,179.16 | 1,190.72 | 1,173.97 | 1,175.90 | -0.64% | 1,235,767 | 7,524,442,717 |
| 2023-09-20 | 1,192.06 | 1,203.99 | 1,183.07 | 1,183.48 | -1.17% | 1,329,104 | 8,153,559,463 |
| 2023-09-19 | 1,204.75 | 1,212.18 | 1,188.03 | 1,197.46 | -0.71% | 1,577,310 | 9,580,664,455 |
| 2023-09-18 | 1,220.60 | 1,220.73 | 1,202.39 | 1,206.05 | -2.18% | 1,924,469 | 11,323,971,868 |
| 2023-09-15 | 1,220.12 | 1,249.39 | 1,205.05 | 1,232.93 | +1.36% | 2,424,103 | 14,099,246,680 |
| 2023-09-14 | 1,232.53 | 1,237.08 | 1,211.23 | 1,216.33 | -1.56% | 1,486,414 | 9,137,621,321 |
| 2023-09-13 | 1,244.88 | 1,256.10 | 1,221.61 | 1,235.64 | -0.89% | 1,908,461 | 11,811,768,572 |
| 2023-09-12 | 1,259.77 | 1,264.21 | 1,246.64 | 1,246.69 | -1.27% | 1,733,035 | 11,216,097,904 |
| 2023-09-11 | 1,263.62 | 1,274.28 | 1,252.19 | 1,262.72 | -0.05% | 2,292,513 | 14,683,128,650 |
| 2023-09-08 | 1,243.15 | 1,272.85 | 1,243.15 | 1,263.34 | +1.14% | 2,281,447 | 14,447,742,053 |
| 2023-09-07 | 1,300.23 | 1,300.23 | 1,248.85 | 1,249.15 | -4.73% | 3,076,319 | 19,483,996,845 |
| 2023-09-06 | 1,270.61 | 1,314.86 | 1,268.22 | 1,311.11 | +2.87% | 3,174,321 | 20,927,047,818 |
| 2023-09-05 | 1,286.90 | 1,303.46 | 1,271.43 | 1,274.48 | -0.78% | 3,012,009 | 19,462,853,001 |
| 2023-09-04 | 1,281.26 | 1,284.49 | 1,260.06 | 1,284.49 | +0.42% | 2,443,318 | 16,538,089,712 |
| 2023-09-01 | 1,294.51 | 1,306.86 | 1,263.83 | 1,279.09 | -0.74% | 2,239,019 | 15,645,594,555 |
| 2023-08-31 | 1,261.15 | 1,296.14 | 1,256.03 | 1,288.61 | +1.48% | 3,004,204 | 19,877,472,817 |
| 2023-08-30 | 1,256.64 | 1,288.24 | 1,246.06 | 1,269.86 | +3.67% | 3,476,760 | 21,868,938,095 |
| 2023-08-29 | 1,171.40 | 1,230.77 | 1,169.08 | 1,224.96 | +4.46% | 2,618,477 | 15,311,346,909 |
| 2023-08-28 | 1,242.49 | 1,245.54 | 1,170.68 | 1,172.69 | +0.68% | 2,213,423 | 13,073,231,857 |
| 2023-08-25 | 1,184.90 | 1,187.88 | 1,158.42 | 1,164.81 | -2.57% | 1,666,349 | 9,138,481,734 |
| 2023-08-24 | 1,191.87 | 1,213.03 | 1,181.83 | 1,195.50 | +1.13% | 1,625,504 | 9,395,776,065 |
| 2023-08-23 | 1,209.01 | 1,209.01 | 1,182.15 | 1,182.15 | -2.55% | 1,289,140 | 7,693,653,580 |
| 2023-08-22 | 1,200.90 | 1,215.54 | 1,176.33 | 1,213.14 | +1.66% | 1,698,894 | 10,053,263,683 |
| 2023-08-21 | 1,205.15 | 1,216.78 | 1,193.15 | 1,193.37 | -1.29% | 1,281,379 | 7,725,633,053 |
| 2023-08-18 | 1,231.19 | 1,231.98 | 1,208.99 | 1,208.99 | -0.37% | 1,585,912 | 8,992,136,310 |
| 2023-08-17 | 1,197.22 | 1,223.02 | 1,192.82 | 1,213.48 | +0.98% | 1,455,116 | 9,071,235,940 |
| 2023-08-16 | 1,224.67 | 1,231.02 | 1,201.58 | 1,201.72 | -2.01% | 1,535,783 | 9,510,122,000 |
| 2023-08-15 | 1,255.93 | 1,259.03 | 1,215.25 | 1,226.43 | -1.98% | 1,631,686 | 10,710,920,414 |
| 2023-08-14 | 1,251.51 | 1,256.26 | 1,238.46 | 1,251.24 | -0.96% | 1,515,911 | 9,286,695,487 |
| 2023-08-11 | 1,294.31 | 1,296.05 | 1,263.34 | 1,263.34 | -2.32% | 1,461,906 | 9,058,525,687 |
| 2023-08-10 | 1,292.46 | 1,301.47 | 1,286.77 | 1,293.29 | +0.11% | 1,119,526 | 7,576,400,219 |
| 2023-08-09 | 1,301.95 | 1,306.91 | 1,290.21 | 1,291.86 | -1.20% | 1,218,718 | 8,181,678,033 |
| 2023-08-08 | 1,310.09 | 1,322.77 | 1,306.88 | 1,307.55 | -0.33% | 1,327,381 | 8,414,358,974 |
| 2023-08-07 | 1,316.57 | 1,324.53 | 1,308.93 | 1,311.82 | -0.45% | 1,425,075 | 9,567,498,105 |
| 2023-08-04 | 1,319.27 | 1,323.18 | 1,307.86 | 1,317.69 | +0.24% | 1,456,889 | 10,174,624,266 |
| 2023-08-03 | 1,306.69 | 1,318.96 | 1,299.04 | 1,314.47 | +0.21% | 1,409,444 | 10,023,846,276 |
| 2023-08-02 | 1,303.94 | 1,320.32 | 1,303.49 | 1,311.68 | +0.38% | 1,489,023 | 10,845,445,116 |
| 2023-08-01 | 1,308.86 | 1,313.79 | 1,301.23 | 1,306.67 | -0.08% | 1,558,533 | 10,655,820,245 |
| 2023-07-31 | 1,294.58 | 1,317.05 | 1,292.38 | 1,307.77 | +0.76% | 1,946,473 | 12,803,339,231 |
| 2023-07-28 | 1,289.42 | 1,303.26 | 1,283.04 | 1,297.95 | +0.41% | 1,617,483 | 10,978,031,256 |
| 2023-07-27 | 1,311.55 | 1,313.47 | 1,290.18 | 1,292.64 | -1.70% | 1,443,794 | 9,712,434,033 |
| 2023-07-26 | 1,315.33 | 1,328.92 | 1,308.99 | 1,315.00 | +0.06% | 1,328,942 | 10,402,563,241 |
| 2023-07-25 | 1,313.40 | 1,318.05 | 1,299.78 | 1,314.20 | +1.23% | 1,546,326 | 10,926,913,187 |
| 2023-07-24 | 1,301.27 | 1,314.08 | 1,296.78 | 1,298.29 | -0.43% | 1,249,519 | 8,975,146,003 |
| 2023-07-21 | 1,316.31 | 1,322.50 | 1,300.24 | 1,303.86 | -1.12% | 1,559,574 | 10,752,326,964 |
| 2023-07-20 | 1,347.65 | 1,347.97 | 1,317.13 | 1,318.58 | -1.79% | 1,486,246 | 10,417,763,680 |
| 2023-07-19 | 1,356.33 | 1,364.80 | 1,339.98 | 1,342.65 | -1.26% | 1,470,703 | 10,281,358,654 |
| 2023-07-18 | 1,367.19 | 1,387.41 | 1,358.96 | 1,359.75 | -0.58% | 2,036,989 | 14,340,284,399 |
| 2023-07-17 | 1,378.83 | 1,380.73 | 1,361.02 | 1,367.72 | -1.27% | 1,741,535 | 13,282,168,540 |
| 2023-07-14 | 1,395.48 | 1,404.31 | 1,384.07 | 1,385.27 | -0.17% | 2,109,563 | 14,981,391,326 |
| 2023-07-13 | 1,372.18 | 1,393.69 | 1,368.81 | 1,387.65 | +1.81% | 2,324,318 | 15,966,675,638 |
| 2023-07-12 | 1,401.70 | 1,402.19 | 1,361.63 | 1,363.01 | -2.86% | 2,484,548 | 17,797,354,479 |
| 2023-07-11 | 1,375.07 | 1,407.48 | 1,373.96 | 1,403.18 | +2.28% | 2,458,110 | 17,530,692,016 |
| 2023-07-10 | 1,376.74 | 1,386.98 | 1,367.24 | 1,371.91 | -0.15% | 1,686,121 | 11,531,468,591 |
| 2023-07-07 | 1,388.26 | 1,391.92 | 1,368.95 | 1,373.96 | -1.31% | 1,968,390 | 13,414,306,645 |
| 2023-07-06 | 1,384.88 | 1,408.26 | 1,382.61 | 1,392.26 | +0.07% | 2,026,006 | 15,107,504,715 |
| 2023-07-05 | 1,404.90 | 1,416.67 | 1,389.07 | 1,391.29 | -1.37% | 2,095,626 | 16,057,316,201 |
| 2023-07-04 | 1,380.94 | 1,425.11 | 1,374.58 | 1,410.66 | +2.16% | 2,515,319 | 17,887,761,266 |
| 2023-07-03 | 1,371.98 | 1,388.16 | 1,363.09 | 1,380.78 | +0.97% | 2,226,987 | 16,649,222,535 |
| 2023-06-30 | 1,354.23 | 1,373.02 | 1,348.23 | 1,367.57 | +0.65% | 1,983,046 | 15,171,647,982 |
| 2023-06-29 | 1,367.38 | 1,388.33 | 1,357.27 | 1,358.78 | -0.77% | 1,861,485 | 14,449,754,631 |
| 2023-06-28 | 1,376.05 | 1,394.02 | 1,347.94 | 1,369.36 | +0.44% | 2,167,989 | 18,203,519,642 |
| 2023-06-27 | 1,375.90 | 1,388.17 | 1,361.68 | 1,363.36 | -0.91% | 1,575,935 | 12,505,324,700 |
| 2023-06-26 | 1,385.74 | 1,404.08 | 1,362.54 | 1,375.86 | -1.77% | 2,215,788 | 17,566,745,487 |
| 2023-06-21 | 1,462.92 | 1,464.33 | 1,400.29 | 1,400.67 | -4.91% | 2,508,516 | 20,197,958,138 |
| 2023-06-20 | 1,478.07 | 1,488.20 | 1,453.45 | 1,473.02 | -0.30% | 3,080,117 | 24,778,436,167 |
| 2023-06-19 | 1,472.44 | 1,485.28 | 1,457.15 | 1,477.51 | +0.50% | 2,581,375 | 22,352,868,782 |
| 2023-06-16 | 1,453.42 | 1,471.63 | 1,442.86 | 1,470.13 | +0.89% | 2,282,277 | 19,353,518,967 |
| 2023-06-15 | 1,486.36 | 1,488.65 | 1,453.73 | 1,457.21 | -1.69% | 2,324,080 | 18,970,631,014 |
| 2023-06-14 | 1,475.63 | 1,488.37 | 1,468.47 | 1,482.32 | +0.30% | 2,342,638 | 20,038,166,247 |
| 2023-06-13 | 1,429.43 | 1,483.67 | 1,421.94 | 1,477.86 | +3.52% | 2,909,915 | 23,267,842,730 |
| 2023-06-12 | 1,433.34 | 1,450.71 | 1,427.37 | 1,427.67 | -0.46% | 2,479,660 | 20,110,361,224 |
| 2023-06-09 | 1,415.88 | 1,434.21 | 1,394.83 | 1,434.21 | +1.59% | 3,379,646 | 24,333,691,848 |
| 2023-06-08 | 1,436.50 | 1,436.50 | 1,408.78 | 1,411.79 | -2.33% | 2,304,031 | 16,276,444,161 |
| 2023-06-07 | 1,449.48 | 1,456.68 | 1,437.94 | 1,445.49 | -0.33% | 1,912,181 | 15,354,924,764 |
| 2023-06-06 | 1,484.72 | 1,490.28 | 1,445.61 | 1,450.30 | -3.05% | 2,110,869 | 16,952,868,161 |
| 2023-06-05 | 1,503.49 | 1,529.65 | 1,493.16 | 1,495.99 | +0.58% | 2,254,701 | 19,724,723,925 |
| 2023-06-02 | 1,506.22 | 1,514.15 | 1,478.27 | 1,487.33 | -1.00% | 2,179,923 | 17,509,398,050 |
| 2023-06-01 | 1,516.79 | 1,525.77 | 1,501.77 | 1,502.38 | -1.90% | 2,330,351 | 19,055,127,563 |
| 2023-05-31 | 1,502.99 | 1,531.46 | 1,498.32 | 1,531.46 | +1.71% | 2,635,597 | 20,624,742,228 |
| 2023-05-30 | 1,480.09 | 1,510.29 | 1,467.78 | 1,505.65 | +1.12% | 2,075,343 | 17,220,129,089 |
| 2023-05-29 | 1,483.34 | 1,512.26 | 1,471.42 | 1,488.96 | +1.54% | 2,614,645 | 22,070,551,954 |
| 2023-05-26 | 1,429.07 | 1,472.99 | 1,427.99 | 1,466.31 | +2.91% | 2,357,295 | 19,747,612,957 |
| 2023-05-25 | 1,414.11 | 1,430.70 | 1,394.27 | 1,424.81 | +1.74% | 2,169,487 | 16,570,158,510 |
| 2023-05-24 | 1,398.28 | 1,428.99 | 1,377.06 | 1,400.38 | -0.17% | 2,551,769 | 17,802,760,907 |
| 2023-05-23 | 1,428.12 | 1,430.58 | 1,402.81 | 1,402.81 | -2.17% | 1,670,618 | 12,327,571,531 |
| 2023-05-22 | 1,458.90 | 1,471.17 | 1,425.79 | 1,433.99 | -1.26% | 1,991,462 | 15,166,294,833 |
| 2023-05-19 | 1,444.26 | 1,472.23 | 1,443.00 | 1,452.26 | +1.47% | 2,905,568 | 21,929,417,730 |
| 2023-05-18 | 1,415.62 | 1,441.84 | 1,410.67 | 1,431.26 | +1.34% | 2,341,956 | 18,166,206,181 |
| 2023-05-17 | 1,398.38 | 1,434.60 | 1,398.38 | 1,412.27 | +0.73% | 2,105,134 | 16,112,401,890 |
| 2023-05-16 | 1,401.21 | 1,421.65 | 1,386.37 | 1,402.08 | +0.36% | 2,366,673 | 18,002,819,596 |
| 2023-05-15 | 1,385.74 | 1,397.37 | 1,364.42 | 1,397.02 | +0.42% | 2,438,061 | 19,428,659,987 |
| 2023-05-12 | 1,413.01 | 1,443.40 | 1,390.75 | 1,391.11 | -0.85% | 2,890,008 | 18,984,806,981 |
| 2023-05-11 | 1,409.76 | 1,423.84 | 1,401.41 | 1,403.04 | +0.62% | 2,167,914 | 15,240,903,986 |
| 2023-05-10 | 1,408.45 | 1,423.35 | 1,377.46 | 1,394.37 | -1.45% | 2,670,707 | 19,343,583,878 |
| 2023-05-09 | 1,459.22 | 1,467.13 | 1,414.89 | 1,414.89 | -3.13% | 3,737,478 | 25,584,314,329 |
| 2023-05-08 | 1,454.01 | 1,484.96 | 1,440.11 | 1,460.55 | +0.22% | 2,499,252 | 18,883,926,735 |
| 2023-05-05 | 1,475.07 | 1,501.98 | 1,452.05 | 1,457.29 | -1.56% | 2,634,561 | 20,849,417,423 |
| 2023-05-04 | 1,512.97 | 1,522.66 | 1,473.44 | 1,480.34 | -3.59% | 3,122,886 | 24,110,687,523 |
| 2023-04-28 | 1,480.34 | 1,538.81 | 1,480.34 | 1,535.51 | +3.13% | 4,122,237 | 29,614,971,055 |
| 2023-04-27 | 1,475.56 | 1,532.22 | 1,473.00 | 1,488.84 | +0.09% | 3,015,660 | 24,721,463,390 |
| 2023-04-26 | 1,530.49 | 1,544.94 | 1,468.36 | 1,487.53 | -3.48% | 4,130,515 | 32,298,738,177 |
| 2023-04-25 | 1,566.16 | 1,593.43 | 1,527.30 | 1,541.11 | -1.65% | 4,356,753 | 35,558,051,671 |
| 2023-04-24 | 1,597.89 | 1,605.74 | 1,555.41 | 1,566.97 | -2.25% | 4,678,823 | 34,382,231,399 |
| 2023-04-21 | 1,697.38 | 1,697.38 | 1,602.99 | 1,602.99 | -5.75% | 5,447,702 | 42,098,328,036 |
| 2023-04-20 | 1,623.63 | 1,703.08 | 1,623.63 | 1,700.82 | +4.44% | 5,735,018 | 47,388,059,006 |
| 2023-04-19 | 1,606.72 | 1,665.85 | 1,601.94 | 1,628.58 | +1.88% | 4,667,034 | 39,489,126,275 |
| 2023-04-18 | 1,613.63 | 1,623.73 | 1,569.78 | 1,598.55 | -2.13% | 3,694,729 | 30,175,394,394 |
| 2023-04-17 | 1,635.37 | 1,665.39 | 1,620.74 | 1,633.37 | -0.26% | 4,535,128 | 36,340,574,998 |
| 2023-04-14 | 1,562.32 | 1,639.43 | 1,523.56 | 1,637.58 | +6.08% | 5,534,428 | 42,452,990,369 |
| 2023-04-13 | 1,586.06 | 1,602.46 | 1,540.25 | 1,543.78 | -3.42% | 4,087,444 | 32,032,523,663 |
| 2023-04-12 | 1,565.65 | 1,613.07 | 1,552.92 | 1,598.50 | +1.95% | 4,700,039 | 34,689,572,444 |
| 2023-04-11 | 1,593.76 | 1,614.40 | 1,541.17 | 1,567.86 | -1.23% | 4,946,755 | 38,336,349,256 |
| 2023-04-10 | 1,656.19 | 1,684.31 | 1,581.05 | 1,587.33 | -4.07% | 5,832,986 | 44,695,972,966 |
| 2023-04-07 | 1,629.00 | 1,662.67 | 1,606.82 | 1,654.69 | +2.11% | 5,203,561 | 38,953,899,240 |
| 2023-04-06 | 1,565.12 | 1,676.75 | 1,565.12 | 1,620.49 | +3.47% | 7,325,476 | 54,514,577,664 |
| 2023-04-04 | 1,524.24 | 1,611.01 | 1,518.91 | 1,566.12 | +2.10% | 6,668,083 | 47,979,388,899 |
| 2023-04-03 | 1,476.94 | 1,536.52 | 1,474.82 | 1,533.97 | +5.41% | 5,929,464 | 41,805,638,378 |
| 2023-03-31 | 1,431.27 | 1,456.58 | 1,416.17 | 1,455.28 | +1.45% | 3,573,629 | 26,865,273,938 |
| 2023-03-30 | 1,431.86 | 1,450.03 | 1,411.56 | 1,434.52 | +0.68% | 3,891,591 | 28,447,428,219 |
| 2023-03-29 | 1,371.67 | 1,454.80 | 1,360.36 | 1,424.83 | +4.17% | 4,232,658 | 31,683,851,389 |
| 2023-03-28 | 1,400.41 | 1,407.55 | 1,365.52 | 1,367.76 | -2.88% | 2,990,295 | 22,059,848,594 |
| 2023-03-27 | 1,419.23 | 1,435.89 | 1,387.73 | 1,408.32 | -1.33% | 3,767,566 | 27,268,310,129 |
| 2023-03-24 | 1,446.65 | 1,453.99 | 1,405.61 | 1,427.37 | -1.32% | 4,156,071 | 30,440,785,000 |
| 2023-03-23 | 1,391.51 | 1,446.76 | 1,391.51 | 1,446.41 | +3.65% | 4,710,438 | 32,611,479,093 |
| 2023-03-22 | 1,378.36 | 1,401.53 | 1,369.00 | 1,395.49 | +1.22% | 3,145,429 | 22,350,580,950 |
| 2023-03-21 | 1,376.48 | 1,387.15 | 1,362.20 | 1,378.71 | -0.13% | 2,870,285 | 19,583,499,663 |
| 2023-03-20 | 1,345.45 | 1,395.90 | 1,341.50 | 1,380.49 | +2.66% | 4,275,774 | 28,464,334,702 |
| 2023-03-17 | 1,309.43 | 1,354.18 | 1,297.37 | 1,344.69 | +3.70% | 4,148,079 | 26,044,769,529 |
| 2023-03-16 | 1,301.49 | 1,323.20 | 1,290.94 | 1,296.73 | -0.99% | 2,827,008 | 17,224,175,180 |
| 2023-03-15 | 1,311.43 | 1,343.58 | 1,303.77 | 1,309.72 | -0.00% | 3,663,350 | 22,082,828,283 |
| 2023-03-14 | 1,265.17 | 1,317.14 | 1,255.95 | 1,309.78 | +3.26% | 4,050,679 | 23,206,506,357 |
| 2023-03-13 | 1,263.77 | 1,274.80 | 1,252.19 | 1,268.43 | +0.03% | 2,023,819 | 12,604,849,355 |
| 2023-03-10 | 1,260.77 | 1,292.38 | 1,256.00 | 1,268.10 | -0.16% | 2,331,729 | 13,529,655,565 |
| 2023-03-09 | 1,253.94 | 1,285.60 | 1,253.94 | 1,270.12 | +1.42% | 1,943,204 | 13,025,142,003 |
| 2023-03-08 | 1,237.44 | 1,261.06 | 1,236.23 | 1,252.31 | +1.24% | 1,453,191 | 9,456,433,028 |
| 2023-03-07 | 1,263.64 | 1,271.56 | 1,236.85 | 1,236.97 | -2.46% | 1,778,665 | 11,045,656,617 |
| 2023-03-06 | 1,245.61 | 1,277.01 | 1,237.54 | 1,268.14 | +1.71% | 2,180,274 | 14,601,208,299 |
| 2023-03-03 | 1,233.63 | 1,253.61 | 1,226.33 | 1,246.80 | +2.65% | 2,231,835 | 14,339,049,921 |
| 2023-03-02 | 1,224.26 | 1,234.61 | 1,212.83 | 1,214.62 | -0.81% | 1,510,141 | 9,042,230,341 |
| 2023-03-01 | 1,208.71 | 1,226.65 | 1,206.35 | 1,224.48 | +1.13% | 1,564,178 | 9,259,448,349 |
| 2023-02-28 | 1,211.25 | 1,222.18 | 1,197.20 | 1,210.74 | +0.22% | 1,340,484 | 7,972,464,019 |
| 2023-02-27 | 1,223.23 | 1,228.73 | 1,205.54 | 1,208.07 | -1.45% | 1,322,267 | 8,357,463,894 |
| 2023-02-24 | 1,230.43 | 1,243.48 | 1,221.93 | 1,225.84 | +0.18% | 1,228,151 | 7,512,549,778 |
| 2023-02-23 | 1,228.04 | 1,233.16 | 1,218.50 | 1,223.58 | -0.56% | 1,022,468 | 6,479,229,117 |
| 2023-02-22 | 1,215.88 | 1,239.67 | 1,214.47 | 1,230.53 | +0.49% | 1,167,923 | 7,435,570,732 |
| 2023-02-21 | 1,232.38 | 1,245.28 | 1,215.06 | 1,224.48 | -0.67% | 1,358,352 | 8,252,442,175 |
| 2023-02-20 | 1,220.01 | 1,235.16 | 1,209.43 | 1,232.75 | +1.01% | 1,461,657 | 8,977,609,929 |
| 2023-02-17 | 1,254.01 | 1,260.75 | 1,220.45 | 1,220.45 | -2.98% | 1,791,264 | 11,006,583,455 |
| 2023-02-16 | 1,289.33 | 1,309.84 | 1,250.82 | 1,257.99 | -2.71% | 2,376,101 | 14,537,937,950 |
| 2023-02-15 | 1,271.99 | 1,295.26 | 1,261.03 | 1,293.08 | +1.73% | 2,041,852 | 13,038,514,222 |
| 2023-02-14 | 1,275.96 | 1,298.45 | 1,263.96 | 1,271.06 | -0.33% | 1,899,148 | 11,321,042,240 |
| 2023-02-13 | 1,258.15 | 1,288.83 | 1,252.59 | 1,275.21 | +0.92% | 2,084,644 | 12,606,045,680 |
| 2023-02-10 | 1,268.02 | 1,282.38 | 1,253.90 | 1,263.53 | -0.54% | 2,247,494 | 12,503,418,909 |
| 2023-02-09 | 1,207.03 | 1,270.96 | 1,205.38 | 1,270.45 | +4.62% | 2,526,968 | 14,217,832,332 |
| 2023-02-08 | 1,231.73 | 1,248.13 | 1,214.32 | 1,214.32 | -1.15% | 1,498,492 | 8,339,769,030 |
| 2023-02-07 | 1,234.81 | 1,239.03 | 1,223.54 | 1,228.39 | -0.63% | 1,597,585 | 9,232,064,347 |
| 2023-02-06 | 1,242.59 | 1,251.71 | 1,229.76 | 1,236.15 | -0.86% | 1,453,653 | 8,651,647,281 |
| 2023-02-03 | 1,240.15 | 1,254.92 | 1,225.89 | 1,246.84 | +0.23% | 1,550,958 | 9,345,297,198 |
| 2023-02-02 | 1,229.53 | 1,263.79 | 1,229.53 | 1,243.96 | +1.79% | 2,032,999 | 13,214,128,058 |
| 2023-02-01 | 1,198.95 | 1,227.31 | 1,198.95 | 1,222.03 | +2.17% | 1,696,644 | 10,113,154,481 |
| 2023-01-31 | 1,222.77 | 1,225.37 | 1,195.23 | 1,196.05 | -2.71% | 1,758,586 | 10,524,102,838 |
| 2023-01-30 | 1,252.53 | 1,257.30 | 1,228.84 | 1,229.36 | -0.88% | 1,971,984 | 11,766,999,457 |
| 2023-01-20 | 1,242.53 | 1,247.67 | 1,234.24 | 1,240.26 | -0.12% | 1,224,161 | 7,675,138,710 |
| 2023-01-19 | 1,206.33 | 1,241.76 | 1,203.07 | 1,241.71 | +2.77% | 1,426,516 | 9,284,455,685 |
| 2023-01-18 | 1,217.56 | 1,218.13 | 1,203.14 | 1,208.25 | -0.32% | 1,091,140 | 6,944,129,010 |
| 2023-01-17 | 1,180.73 | 1,215.27 | 1,177.66 | 1,212.09 | +3.13% | 1,674,316 | 11,845,146,082 |
| 2023-01-16 | 1,136.72 | 1,184.30 | 1,135.28 | 1,175.31 | +2.96% | 1,782,287 | 11,316,512,561 |
| 2023-01-13 | 1,148.51 | 1,148.79 | 1,132.11 | 1,141.55 | -0.17% | 956,078 | 6,108,383,016 |
| 2023-01-12 | 1,150.77 | 1,152.50 | 1,136.57 | 1,143.49 | -0.47% | 981,990 | 6,261,795,784 |
| 2023-01-11 | 1,164.65 | 1,185.92 | 1,147.32 | 1,148.90 | -1.23% | 1,396,577 | 9,403,270,989 |
| 2023-01-10 | 1,152.79 | 1,178.12 | 1,149.57 | 1,163.19 | +0.95% | 1,227,524 | 7,637,936,739 |
| 2023-01-09 | 1,150.62 | 1,174.51 | 1,146.50 | 1,152.25 | +0.36% | 1,127,446 | 7,099,551,422 |
| 2023-01-06 | 1,149.36 | 1,163.90 | 1,140.58 | 1,148.09 | -0.38% | 1,116,483 | 6,830,205,205 |
| 2023-01-05 | 1,139.75 | 1,157.96 | 1,132.99 | 1,152.46 | +1.07% | 1,091,047 | 7,193,914,043 |
| 2023-01-04 | 1,153.45 | 1,164.14 | 1,132.12 | 1,140.29 | -0.69% | 1,191,954 | 7,565,117,055 |
| 2023-01-03 | 1,122.30 | 1,150.31 | 1,112.08 | 1,148.25 | +2.27% | 1,183,148 | 6,974,278,722 |
| 2022-12-30 | 1,137.15 | 1,144.47 | 1,119.98 | 1,122.72 | -0.97% | 771,638 | 4,633,361,327 |
| 2022-12-29 | 1,130.13 | 1,144.73 | 1,126.20 | 1,133.69 | +0.01% | 795,608 | 4,656,303,091 |
| 2022-12-28 | 1,148.56 | 1,149.93 | 1,133.45 | 1,133.52 | -1.71% | 859,066 | 5,158,176,733 |
| 2022-12-27 | 1,138.63 | 1,155.43 | 1,128.92 | 1,153.22 | +1.23% | 959,717 | 5,586,015,895 |
| 2022-12-26 | 1,112.57 | 1,145.49 | 1,112.11 | 1,139.22 | +2.24% | 932,931 | 5,772,582,843 |
| 2022-12-23 | 1,133.08 | 1,138.79 | 1,108.39 | 1,114.28 | -2.33% | 935,369 | 6,147,653,688 |
| 2022-12-22 | 1,159.13 | 1,161.07 | 1,139.39 | 1,140.82 | -1.26% | 732,395 | 4,292,272,755 |
| 2022-12-21 | 1,168.76 | 1,177.06 | 1,146.83 | 1,155.36 | -1.48% | 877,220 | 5,097,753,993 |
| 2022-12-20 | 1,174.25 | 1,192.40 | 1,169.82 | 1,172.67 | -0.46% | 826,921 | 5,047,864,237 |
| 2022-12-19 | 1,205.21 | 1,216.96 | 1,175.28 | 1,178.12 | -2.71% | 1,081,419 | 6,480,090,844 |
| 2022-12-16 | 1,229.37 | 1,229.37 | 1,203.98 | 1,210.96 | -1.99% | 1,321,316 | 7,899,270,298 |
| 2022-12-15 | 1,224.25 | 1,255.46 | 1,213.44 | 1,235.55 | +0.77% | 1,432,736 | 9,154,409,717 |
| 2022-12-14 | 1,276.23 | 1,284.01 | 1,224.41 | 1,226.12 | -0.40% | 2,022,873 | 13,357,068,261 |
| 2022-12-13 | 1,247.09 | 1,247.85 | 1,230.76 | 1,231.09 | -1.69% | 1,216,474 | 7,709,113,480 |
| 2022-12-12 | 1,227.78 | 1,259.84 | 1,222.92 | 1,252.25 | +1.77% | 1,789,369 | 11,704,045,791 |
| 2022-12-09 | 1,214.83 | 1,239.50 | 1,213.80 | 1,230.49 | +1.48% | 2,187,635 | 12,826,902,069 |
| 2022-12-08 | 1,228.36 | 1,228.83 | 1,210.65 | 1,212.51 | -1.37% | 1,238,914 | 6,985,463,740 |
| 2022-12-07 | 1,233.10 | 1,234.40 | 1,223.49 | 1,229.37 | -0.66% | 1,259,127 | 7,434,611,691 |
| 2022-12-06 | 1,208.07 | 1,253.20 | 1,205.45 | 1,237.49 | +2.32% | 1,726,345 | 10,150,338,368 |
| 2022-12-05 | 1,213.90 | 1,220.62 | 1,198.75 | 1,209.39 | +0.42% | 1,387,879 | 7,691,321,005 |
| 2022-12-02 | 1,201.56 | 1,218.36 | 1,201.27 | 1,204.33 | -0.47% | 1,207,170 | 6,841,399,076 |
| 2022-12-01 | 1,202.98 | 1,231.99 | 1,202.98 | 1,210.01 | +1.35% | 1,531,274 | 9,027,317,771 |
| 2022-11-30 | 1,202.16 | 1,205.91 | 1,185.72 | 1,193.88 | -0.97% | 1,282,254 | 7,775,064,643 |
| 2022-11-29 | 1,192.92 | 1,213.52 | 1,181.94 | 1,205.62 | +1.43% | 1,307,897 | 7,743,433,649 |
| 2022-11-28 | 1,184.76 | 1,207.27 | 1,183.11 | 1,188.67 | -1.50% | 1,166,463 | 6,447,969,374 |
| 2022-11-25 | 1,222.82 | 1,251.86 | 1,206.73 | 1,206.73 | -1.58% | 1,133,404 | 6,813,004,421 |
| 2022-11-24 | 1,239.12 | 1,245.36 | 1,224.30 | 1,226.16 | -0.82% | 1,069,842 | 6,221,574,285 |
| 2022-11-23 | 1,238.69 | 1,250.68 | 1,208.77 | 1,236.27 | -0.40% | 1,343,356 | 8,074,458,222 |
| 2022-11-22 | 1,244.70 | 1,269.64 | 1,233.84 | 1,241.29 | -0.52% | 1,443,101 | 8,877,277,038 |
| 2022-11-21 | 1,245.33 | 1,265.85 | 1,237.17 | 1,247.83 | -0.56% | 1,173,667 | 6,927,408,358 |
| 2022-11-18 | 1,282.57 | 1,301.01 | 1,254.85 | 1,254.85 | -2.75% | 1,703,840 | 10,089,387,535 |
| 2022-11-17 | 1,245.02 | 1,292.94 | 1,221.87 | 1,290.32 | +2.81% | 2,149,177 | 13,434,740,353 |
| 2022-11-16 | 1,279.06 | 1,281.80 | 1,252.05 | 1,255.05 | -1.56% | 1,952,105 | 11,980,827,179 |
| 2022-11-15 | 1,198.63 | 1,279.91 | 1,195.76 | 1,274.97 | +6.41% | 2,708,780 | 16,624,157,087 |
| 2022-11-14 | 1,193.26 | 1,214.20 | 1,176.68 | 1,198.15 | +0.36% | 1,485,379 | 8,936,395,468 |
| 2022-11-11 | 1,217.27 | 1,230.05 | 1,193.85 | 1,193.85 | +1.36% | 1,842,334 | 10,975,360,072 |
| 2022-11-10 | 1,207.46 | 1,223.26 | 1,177.85 | 1,177.85 | -2.81% | 1,658,247 | 9,850,022,596 |
| 2022-11-09 | 1,215.16 | 1,228.98 | 1,207.61 | 1,211.86 | -0.36% | 1,068,786 | 6,567,490,054 |
| 2022-11-08 | 1,235.36 | 1,238.31 | 1,203.59 | 1,216.29 | -1.55% | 1,529,252 | 9,319,321,817 |
| 2022-11-07 | 1,259.81 | 1,271.47 | 1,235.14 | 1,235.50 | -2.25% | 1,962,143 | 12,406,536,510 |
| 2022-11-04 | 1,262.00 | 1,272.87 | 1,242.74 | 1,263.97 | +0.20% | 2,124,761 | 13,171,063,869 |
| 2022-11-03 | 1,203.70 | 1,263.90 | 1,202.95 | 1,261.50 | +4.24% | 2,310,241 | 14,206,097,222 |
| 2022-11-02 | 1,193.85 | 1,223.81 | 1,193.08 | 1,210.13 | +1.48% | 2,027,686 | 11,588,900,964 |
| 2022-11-01 | 1,188.65 | 1,201.57 | 1,173.13 | 1,192.48 | +0.07% | 1,871,354 | 10,704,030,647 |
| 2022-10-31 | 1,152.75 | 1,203.99 | 1,152.75 | 1,191.60 | +2.39% | 2,169,015 | 12,019,974,331 |
| 2022-10-28 | 1,157.45 | 1,200.05 | 1,154.12 | 1,163.79 | -0.71% | 2,215,496 | 11,904,676,924 |
| 2022-10-27 | 1,159.82 | 1,192.77 | 1,145.32 | 1,172.17 | +1.07% | 2,243,288 | 11,704,523,672 |
| 2022-10-26 | 1,125.09 | 1,167.12 | 1,100.16 | 1,159.80 | +3.10% | 1,906,509 | 9,828,834,437 |
| 2022-10-25 | 1,118.46 | 1,143.11 | 1,109.47 | 1,124.92 | +0.07% | 1,342,599 | 7,533,016,849 |
| 2022-10-24 | 1,120.78 | 1,152.49 | 1,115.32 | 1,124.13 | +0.44% | 1,636,297 | 8,731,186,824 |
| 2022-10-21 | 1,117.44 | 1,133.13 | 1,091.68 | 1,119.21 | -0.72% | 1,725,450 | 9,081,252,232 |
| 2022-10-20 | 1,056.44 | 1,140.13 | 1,054.87 | 1,127.30 | +6.33% | 2,286,366 | 12,472,291,090 |
| 2022-10-19 | 1,065.59 | 1,075.57 | 1,059.79 | 1,060.22 | -0.71% | 1,134,726 | 5,630,957,950 |
| 2022-10-18 | 1,083.39 | 1,084.93 | 1,062.94 | 1,067.85 | -1.11% | 1,192,426 | 6,139,061,299 |
| 2022-10-17 | 1,042.55 | 1,084.27 | 1,041.69 | 1,079.81 | +2.74% | 1,414,733 | 7,885,167,247 |
| 2022-10-14 | 1,041.28 | 1,054.67 | 1,025.59 | 1,051.05 | +2.24% | 1,408,003 | 7,532,332,718 |
| 2022-10-13 | 1,019.92 | 1,046.54 | 1,015.93 | 1,028.07 | +0.12% | 1,416,537 | 7,496,107,477 |
| 2022-10-12 | 978.63 | 1,027.39 | 970.90 | 1,026.81 | +4.68% | 1,605,798 | 8,332,742,786 |
| 2022-10-11 | 1,009.55 | 1,011.46 | 977.85 | 980.93 | -2.76% | 1,478,849 | 7,897,126,664 |
| 2022-10-10 | 1,086.73 | 1,086.73 | 1,007.17 | 1,008.75 | -8.41% | 1,696,771 | 9,274,474,817 |
| 2022-09-30 | 1,129.65 | 1,135.53 | 1,100.79 | 1,101.35 | -2.66% | 941,525 | 5,054,279,753 |
| 2022-09-29 | 1,135.28 | 1,147.78 | 1,125.62 | 1,131.48 | +0.35% | 913,696 | 5,044,404,423 |
| 2022-09-28 | 1,158.35 | 1,158.35 | 1,127.16 | 1,127.56 | -2.95% | 1,014,983 | 5,490,478,860 |
| 2022-09-27 | 1,132.14 | 1,162.09 | 1,130.33 | 1,161.88 | +2.83% | 1,171,995 | 6,736,249,587 |
| 2022-09-26 | 1,123.32 | 1,145.72 | 1,118.33 | 1,129.91 | +0.03% | 997,754 | 5,660,021,106 |
| 2022-09-23 | 1,165.50 | 1,167.68 | 1,126.28 | 1,129.57 | -3.19% | 1,275,217 | 6,775,526,378 |
| 2022-09-22 | 1,154.90 | 1,179.26 | 1,153.55 | 1,166.77 | +0.58% | 1,029,236 | 6,179,283,556 |
| 2022-09-21 | 1,177.00 | 1,179.60 | 1,156.91 | 1,160.05 | -2.03% | 1,047,059 | 6,283,857,201 |
| 2022-09-20 | 1,193.40 | 1,197.67 | 1,170.20 | 1,184.03 | -0.29% | 1,031,973 | 5,915,252,748 |
| 2022-09-19 | 1,219.77 | 1,233.32 | 1,182.71 | 1,187.53 | -2.60% | 1,420,079 | 8,003,253,974 |
| 2022-09-16 | 1,213.68 | 1,244.06 | 1,213.54 | 1,219.18 | +0.16% | 1,448,011 | 8,715,203,069 |
| 2022-09-15 | 1,253.32 | 1,255.19 | 1,202.92 | 1,217.25 | -2.66% | 1,577,235 | 8,904,341,754 |
| 2022-09-14 | 1,222.68 | 1,254.46 | 1,220.12 | 1,250.57 | +0.89% | 1,261,735 | 7,766,649,634 |
| 2022-09-13 | 1,229.84 | 1,263.75 | 1,229.79 | 1,239.50 | +0.59% | 1,173,388 | 7,329,419,248 |
| 2022-09-09 | 1,253.46 | 1,253.46 | 1,220.73 | 1,232.19 | -1.67% | 1,103,996 | 7,391,949,436 |
| 2022-09-08 | 1,267.30 | 1,272.53 | 1,252.35 | 1,253.07 | -1.33% | 1,290,124 | 7,844,827,722 |
| 2022-09-07 | 1,238.69 | 1,287.26 | 1,238.67 | 1,269.91 | +2.88% | 1,718,195 | 10,595,052,420 |
| 2022-09-06 | 1,232.00 | 1,239.15 | 1,222.86 | 1,234.39 | +0.28% | 1,324,083 | 7,351,281,249 |
| 2022-09-05 | 1,243.41 | 1,246.38 | 1,215.40 | 1,230.94 | -1.10% | 1,575,481 | 8,712,636,085 |
| 2022-09-02 | 1,214.13 | 1,252.97 | 1,213.86 | 1,244.63 | +2.63% | 1,464,130 | 8,739,224,472 |
| 2022-09-01 | 1,233.42 | 1,252.38 | 1,210.53 | 1,212.68 | -0.69% | 1,303,227 | 7,793,735,659 |
| 2022-08-31 | 1,232.05 | 1,245.86 | 1,211.03 | 1,221.09 | -1.11% | 1,274,125 | 6,901,395,756 |
| 2022-08-30 | 1,238.48 | 1,255.20 | 1,231.31 | 1,234.81 | -0.50% | 1,066,548 | 6,165,295,579 |
| 2022-08-29 | 1,213.31 | 1,251.04 | 1,211.83 | 1,241.05 | +0.84% | 1,293,264 | 7,507,901,097 |
| 2022-08-26 | 1,256.59 | 1,261.83 | 1,229.98 | 1,230.75 | -1.49% | 1,272,411 | 7,025,687,081 |
| 2022-08-25 | 1,267.48 | 1,274.92 | 1,238.24 | 1,249.31 | -1.29% | 1,391,096 | 7,885,837,375 |
| 2022-08-24 | 1,331.10 | 1,331.53 | 1,264.13 | 1,265.70 | -4.86% | 1,866,673 | 10,767,252,465 |
| 2022-08-23 | 1,336.26 | 1,345.65 | 1,326.87 | 1,330.37 | -0.65% | 1,327,610 | 7,445,729,631 |
| 2022-08-22 | 1,336.72 | 1,360.66 | 1,324.23 | 1,339.04 | -0.07% | 1,753,045 | 9,311,267,007 |
| 2022-08-19 | 1,378.32 | 1,408.39 | 1,339.98 | 1,339.98 | -2.57% | 2,165,292 | 11,871,774,982 |
| 2022-08-18 | 1,353.11 | 1,380.83 | 1,339.38 | 1,375.27 | +1.70% | 2,107,653 | 12,369,219,258 |
| 2022-08-17 | 1,355.91 | 1,365.11 | 1,343.51 | 1,352.31 | -0.22% | 1,534,234 | 8,556,879,360 |
| 2022-08-16 | 1,367.23 | 1,380.09 | 1,351.47 | 1,355.25 | -0.88% | 1,657,525 | 9,805,725,855 |
| 2022-08-15 | 1,382.12 | 1,394.63 | 1,365.87 | 1,367.25 | -1.28% | 1,779,202 | 10,801,161,569 |
| 2022-08-12 | 1,421.03 | 1,433.48 | 1,384.98 | 1,384.98 | -2.93% | 2,109,879 | 12,643,064,137 |
| 2022-08-11 | 1,412.08 | 1,437.73 | 1,412.08 | 1,426.75 | +1.81% | 2,530,783 | 14,873,175,638 |
| 2022-08-10 | 1,392.69 | 1,440.93 | 1,383.82 | 1,401.45 | -0.71% | 2,831,547 | 17,632,902,383 |
| 2022-08-09 | 1,380.77 | 1,413.74 | 1,354.82 | 1,411.42 | +1.72% | 2,744,853 | 16,619,609,309 |
| 2022-08-08 | 1,421.42 | 1,425.05 | 1,373.74 | 1,387.61 | -1.21% | 3,673,956 | 22,433,646,156 |
| 2022-08-05 | 1,305.39 | 1,405.26 | 1,304.00 | 1,404.62 | +8.28% | 3,883,030 | 22,534,738,218 |
| 2022-08-04 | 1,274.08 | 1,306.65 | 1,267.82 | 1,297.26 | +2.76% | 2,296,182 | 12,641,709,581 |
| 2022-08-03 | 1,225.47 | 1,297.98 | 1,216.13 | 1,262.42 | +3.65% | 2,907,635 | 15,643,701,546 |
| 2022-08-02 | 1,203.85 | 1,241.72 | 1,193.18 | 1,217.96 | -0.05% | 1,713,361 | 10,380,135,415 |
| 2022-08-01 | 1,185.91 | 1,221.98 | 1,163.19 | 1,218.52 | +2.11% | 1,324,753 | 7,941,714,236 |
| 2022-07-29 | 1,225.34 | 1,225.34 | 1,192.63 | 1,193.29 | -2.41% | 1,259,382 | 7,011,358,452 |
| 2022-07-28 | 1,201.82 | 1,229.16 | 1,201.82 | 1,222.78 | +2.60% | 1,393,069 | 7,700,448,567 |
| 2022-07-27 | 1,191.67 | 1,199.12 | 1,186.24 | 1,191.76 | -0.43% | 913,131 | 5,172,359,751 |
| 2022-07-26 | 1,196.18 | 1,198.68 | 1,176.02 | 1,196.86 | +0.08% | 937,591 | 5,516,263,934 |
| 2022-07-25 | 1,193.50 | 1,218.98 | 1,184.99 | 1,195.95 | +0.04% | 1,066,807 | 6,283,529,213 |
| 2022-07-22 | 1,230.64 | 1,231.31 | 1,187.45 | 1,195.44 | -1.78% | 1,273,394 | 7,378,346,659 |
| 2022-07-21 | 1,176.01 | 1,241.64 | 1,172.92 | 1,217.12 | +3.47% | 1,926,105 | 11,587,487,548 |
| 2022-07-20 | 1,172.36 | 1,191.78 | 1,171.72 | 1,176.29 | +0.93% | 1,193,834 | 6,532,335,491 |
| 2022-07-19 | 1,163.12 | 1,170.73 | 1,148.33 | 1,165.41 | +0.13% | 1,100,518 | 6,111,897,070 |
| 2022-07-18 | 1,172.24 | 1,175.82 | 1,150.45 | 1,163.91 | -0.37% | 1,076,312 | 6,024,329,936 |
| 2022-07-15 | 1,166.46 | 1,195.74 | 1,164.61 | 1,168.27 | -0.15% | 1,009,825 | 5,837,972,434 |
| 2022-07-14 | 1,152.94 | 1,181.47 | 1,149.70 | 1,170.02 | +1.44% | 1,030,038 | 5,858,956,294 |
| 2022-07-13 | 1,170.97 | 1,178.92 | 1,150.35 | 1,153.42 | -1.54% | 984,582 | 5,669,268,304 |
| 2022-07-12 | 1,219.21 | 1,224.52 | 1,171.30 | 1,171.47 | -3.86% | 1,343,003 | 8,436,046,383 |
| 2022-07-11 | 1,245.73 | 1,245.73 | 1,211.11 | 1,218.45 | -2.59% | 1,369,235 | 8,049,655,296 |
| 2022-07-08 | 1,244.11 | 1,269.52 | 1,239.42 | 1,250.81 | +1.27% | 1,367,364 | 8,088,460,544 |
| 2022-07-07 | 1,254.89 | 1,256.02 | 1,227.71 | 1,235.13 | -1.23% | 1,178,344 | 7,328,151,296 |
| 2022-07-06 | 1,218.02 | 1,281.45 | 1,215.16 | 1,250.46 | +3.21% | 1,872,204 | 12,596,676,096 |
| 2022-07-05 | 1,220.70 | 1,238.62 | 1,196.17 | 1,211.52 | -0.70% | 1,291,752 | 7,460,442,112 |
| 2022-07-04 | 1,254.06 | 1,254.06 | 1,208.66 | 1,220.03 | -3.75% | 1,641,857 | 9,840,558,336 |
| 2022-07-01 | 1,288.25 | 1,292.34 | 1,264.19 | 1,267.57 | -1.64% | 1,325,505 | 7,658,364,672 |
| 2022-06-30 | 1,266.15 | 1,301.25 | 1,266.15 | 1,288.64 | +1.72% | 1,510,497 | 8,818,185,216 |
| 2022-06-29 | 1,289.47 | 1,317.84 | 1,266.61 | 1,266.84 | -2.09% | 1,861,342 | 10,923,376,640 |
| 2022-06-28 | 1,264.92 | 1,296.89 | 1,237.37 | 1,293.87 | +2.39% | 1,667,901 | 10,091,138,048 |
| 2022-06-27 | 1,265.92 | 1,279.54 | 1,259.66 | 1,263.72 | +0.35% | 1,334,869 | 8,192,079,616 |
| 2022-06-24 | 1,250.62 | 1,275.28 | 1,243.68 | 1,259.33 | +1.00% | 1,372,888 | 8,231,527,424 |
| 2022-06-23 | 1,220.58 | 1,246.81 | 1,219.62 | 1,246.81 | +2.32% | 1,322,803 | 7,819,263,488 |
| 2022-06-22 | 1,260.45 | 1,264.06 | 1,218.53 | 1,218.53 | -3.00% | 1,158,037 | 6,931,766,784 |
| 2022-06-21 | 1,274.29 | 1,276.24 | 1,245.83 | 1,256.27 | -1.36% | 1,204,397 | 6,956,914,944 |
| 2022-06-20 | 1,291.97 | 1,302.81 | 1,272.84 | 1,273.56 | -1.07% | 1,299,747 | 7,583,121,152 |
| 2022-06-17 | 1,282.73 | 1,299.09 | 1,263.91 | 1,287.31 | -0.47% | 1,141,664 | 6,633,995,008 |
| 2022-06-16 | 1,279.62 | 1,315.11 | 1,279.06 | 1,293.36 | +1.39% | 1,227,557 | 7,133,476,608 |
| 2022-06-15 | 1,273.10 | 1,302.20 | 1,272.41 | 1,275.59 | +0.27% | 1,347,745 | 7,599,351,552 |
| 2022-06-14 | 1,289.09 | 1,292.95 | 1,241.50 | 1,272.17 | -2.62% | 1,466,064 | 8,544,945,152 |
| 2022-06-13 | 1,311.71 | 1,327.30 | 1,296.72 | 1,306.45 | -1.67% | 1,524,143 | 8,771,502,848 |
| 2022-06-10 | 1,293.70 | 1,330.90 | 1,291.46 | 1,328.70 | +1.95% | 1,836,467 | 11,204,608,529 |
| 2022-06-09 | 1,343.02 | 1,343.41 | 1,295.55 | 1,303.34 | -2.91% | 1,441,230 | 8,119,207,644 |
| 2022-06-08 | 1,346.06 | 1,360.29 | 1,316.47 | 1,342.39 | -0.32% | 1,557,138 | 8,889,916,834 |
| 2022-06-07 | 1,372.57 | 1,372.57 | 1,337.98 | 1,346.73 | -2.33% | 1,647,158 | 9,516,833,586 |
| 2022-06-06 | 1,349.10 | 1,389.71 | 1,343.06 | 1,378.84 | +3.60% | 2,587,254 | 14,777,303,782 |
| 2022-06-02 | 1,257.75 | 1,334.69 | 1,248.24 | 1,330.95 | +5.94% | 2,135,982 | 12,000,575,879 |
| 2022-06-01 | 1,242.86 | 1,265.23 | 1,237.97 | 1,256.33 | +0.71% | 1,226,109 | 7,229,478,953 |
| 2022-05-31 | 1,201.57 | 1,247.50 | 1,178.95 | 1,247.50 | +4.01% | 1,427,557 | 7,772,576,452 |
| 2022-05-30 | 1,183.28 | 1,203.64 | 1,169.19 | 1,199.43 | +1.64% | 912,979 | 5,016,397,462 |
| 2022-05-27 | 1,199.25 | 1,205.02 | 1,175.38 | 1,180.12 | -1.14% | 808,372 | 4,381,035,560 |
| 2022-05-26 | 1,201.74 | 1,202.30 | 1,173.09 | 1,193.75 | -0.58% | 777,026 | 4,804,560,049 |
| 2022-05-25 | 1,201.71 | 1,212.71 | 1,197.07 | 1,200.68 | -0.14% | 666,935 | 3,907,668,604 |
| 2022-05-24 | 1,251.16 | 1,261.58 | 1,202.32 | 1,202.32 | -4.14% | 957,054 | 5,289,541,771 |
| 2022-05-23 | 1,245.77 | 1,256.70 | 1,240.48 | 1,254.31 | +0.73% | 761,251 | 4,368,162,827 |
| 2022-05-20 | 1,243.91 | 1,249.87 | 1,228.81 | 1,245.23 | +0.03% | 840,911 | 5,016,757,101 |
| 2022-05-19 | 1,200.59 | 1,244.80 | 1,200.59 | 1,244.80 | +2.12% | 992,812 | 5,792,674,101 |
| 2022-05-18 | 1,219.03 | 1,232.55 | 1,218.00 | 1,218.98 | +0.15% | 792,257 | 4,704,947,885 |
| 2022-05-17 | 1,191.37 | 1,222.25 | 1,191.37 | 1,217.19 | +2.18% | 960,992 | 5,592,071,104 |
| 2022-05-16 | 1,210.96 | 1,218.78 | 1,188.20 | 1,191.18 | -0.81% | 879,882 | 4,948,556,391 |
| 2022-05-13 | 1,207.80 | 1,208.96 | 1,190.98 | 1,200.89 | -0.03% | 927,664 | 5,130,806,013 |
| 2022-05-12 | 1,179.92 | 1,211.05 | 1,179.92 | 1,201.21 | +1.42% | 1,098,328 | 5,986,162,562 |
| 2022-05-11 | 1,159.96 | 1,212.87 | 1,159.96 | 1,184.38 | +2.46% | 1,535,749 | 8,636,391,154 |
| 2022-05-10 | 1,104.72 | 1,171.69 | 1,104.72 | 1,155.99 | +3.59% | 1,088,866 | 6,412,673,545 |
| 2022-05-09 | 1,115.97 | 1,133.98 | 1,109.82 | 1,115.89 | -0.56% | 694,765 | 4,013,016,262 |
| 2022-05-06 | 1,117.14 | 1,137.11 | 1,117.14 | 1,122.14 | -1.84% | 828,430 | 4,569,800,619 |
| 2022-05-05 | 1,135.21 | 1,157.39 | 1,135.21 | 1,143.15 | +0.68% | 1,102,155 | 6,095,186,011 |
| 2022-04-29 | 1,106.08 | 1,137.96 | 1,093.11 | 1,135.39 | +3.80% | 1,200,659 | 6,541,667,965 |
| 2022-04-28 | 1,101.59 | 1,102.57 | 1,084.16 | 1,093.87 | -1.24% | 1,046,891 | 5,580,454,500 |
| 2022-04-27 | 1,038.14 | 1,109.48 | 1,034.01 | 1,107.60 | +5.29% | 1,182,906 | 6,011,483,226 |
| 2022-04-26 | 1,088.24 | 1,095.97 | 1,051.93 | 1,051.93 | -3.19% | 1,153,824 | 5,377,236,850 |
| 2022-04-25 | 1,153.09 | 1,153.09 | 1,086.56 | 1,086.56 | -6.93% | 1,201,412 | 5,650,359,278 |
| 2022-04-22 | 1,186.01 | 1,189.92 | 1,167.44 | 1,167.44 | -1.97% | 739,919 | 4,140,018,705 |
| 2022-04-21 | 1,202.02 | 1,231.51 | 1,190.88 | 1,190.88 | -1.55% | 732,847 | 4,322,096,984 |
| 2022-04-20 | 1,230.36 | 1,234.52 | 1,209.66 | 1,209.66 | -1.41% | 594,106 | 3,729,496,664 |
| 2022-04-19 | 1,250.83 | 1,251.28 | 1,225.53 | 1,226.92 | -2.07% | 653,601 | 4,079,706,766 |
| 2022-04-18 | 1,206.09 | 1,257.83 | 1,206.09 | 1,252.83 | +3.30% | 822,749 | 5,107,485,142 |
| 2022-04-15 | 1,207.95 | 1,217.36 | 1,193.08 | 1,212.80 | -0.43% | 779,158 | 4,505,118,294 |
| 2022-04-14 | 1,215.63 | 1,230.58 | 1,193.26 | 1,218.03 | +0.91% | 896,066 | 5,620,007,590 |
| 2022-04-13 | 1,245.06 | 1,245.06 | 1,207.01 | 1,207.01 | -3.29% | 643,398 | 3,976,970,861 |
| 2022-04-12 | 1,236.78 | 1,248.19 | 1,212.91 | 1,248.04 | +0.82% | 857,511 | 4,979,549,002 |
| 2022-04-11 | 1,291.55 | 1,291.55 | 1,235.56 | 1,237.89 | -4.34% | 972,032 | 5,408,341,765 |
| 2022-04-08 | 1,286.56 | 1,304.69 | 1,272.89 | 1,294.03 | +0.91% | 907,404 | 5,535,687,386 |
| 2022-04-07 | 1,302.89 | 1,307.65 | 1,282.32 | 1,282.32 | -1.90% | 791,417 | 4,752,004,684 |
| 2022-04-06 | 1,351.13 | 1,351.13 | 1,301.97 | 1,307.11 | -3.37% | 963,282 | 6,295,692,790 |
| 2022-04-01 | 1,349.29 | 1,362.23 | 1,340.87 | 1,352.65 | -0.09% | 949,443 | 5,653,127,629 |
| 2022-03-31 | 1,376.60 | 1,376.60 | 1,352.96 | 1,353.84 | -1.73% | 825,830 | 5,097,413,111 |
| 2022-03-30 | 1,353.60 | 1,379.01 | 1,353.60 | 1,377.66 | +2.18% | 792,591 | 4,951,024,396 |
| 2022-03-29 | 1,378.93 | 1,378.93 | 1,348.31 | 1,348.31 | -1.88% | 757,871 | 4,679,423,442 |
| 2022-03-28 | 1,368.37 | 1,381.03 | 1,363.34 | 1,374.10 | -0.65% | 716,332 | 4,425,455,050 |
| 2022-03-25 | 1,408.56 | 1,415.31 | 1,382.22 | 1,383.06 | -1.34% | 822,004 | 5,227,488,004 |
| 2022-03-24 | 1,424.81 | 1,424.81 | 1,397.74 | 1,401.90 | -2.23% | 808,744 | 5,090,273,451 |
| 2022-03-23 | 1,437.38 | 1,441.03 | 1,422.23 | 1,433.94 | +0.14% | 853,598 | 5,513,851,174 |
| 2022-03-22 | 1,449.08 | 1,449.08 | 1,429.94 | 1,431.87 | -1.40% | 822,053 | 5,825,789,346 |
| 2022-03-21 | 1,433.52 | 1,456.80 | 1,433.52 | 1,452.21 | +1.22% | 1,125,495 | 7,842,832,562 |
| 2022-03-18 | 1,444.63 | 1,444.63 | 1,423.37 | 1,434.67 | -1.13% | 1,035,736 | 7,006,622,245 |
| 2022-03-17 | 1,458.43 | 1,477.53 | 1,451.00 | 1,451.00 | +1.41% | 1,637,503 | 10,982,510,777 |
| 2022-03-16 | 1,405.77 | 1,432.68 | 1,355.62 | 1,430.79 | +3.81% | 1,512,717 | 9,685,318,378 |
| 2022-03-15 | 1,410.37 | 1,439.90 | 1,378.32 | 1,378.32 | -3.10% | 1,513,152 | 9,339,833,466 |
| 2022-03-14 | 1,459.57 | 1,459.57 | 1,422.46 | 1,422.46 | -3.58% | 1,059,994 | 6,774,688,206 |
| 2022-03-11 | 1,449.22 | 1,475.32 | 1,435.30 | 1,475.22 | +0.75% | 1,299,592 | 8,684,919,116 |
| 2022-03-10 | 1,495.57 | 1,501.39 | 1,464.18 | 1,464.18 | +0.32% | 1,303,668 | 8,847,677,652 |
| 2022-03-09 | 1,456.82 | 1,481.04 | 1,418.18 | 1,459.50 | +0.86% | 1,418,430 | 9,242,287,985 |
| 2022-03-08 | 1,447.98 | 1,480.05 | 1,437.46 | 1,447.00 | +0.19% | 1,047,156 | 7,514,350,509 |
| 2022-03-07 | 1,488.05 | 1,488.05 | 1,438.96 | 1,444.24 | -3.47% | 907,965 | 6,129,673,978 |
| 2022-03-04 | 1,472.56 | 1,526.31 | 1,472.56 | 1,496.13 | +0.95% | 907,141 | 6,849,601,410 |
| 2022-03-03 | 1,514.11 | 1,514.11 | 1,481.75 | 1,482.07 | -1.36% | 769,497 | 5,524,751,878 |
| 2022-03-02 | 1,509.00 | 1,509.00 | 1,489.78 | 1,502.47 | -1.04% | 679,947 | 4,947,457,879 |
| 2022-03-01 | 1,532.94 | 1,532.94 | 1,508.19 | 1,518.28 | -0.87% | 857,006 | 5,597,414,363 |
| 2022-02-28 | 1,523.41 | 1,535.73 | 1,523.41 | 1,531.58 | +0.67% | 1,098,221 | 7,626,760,311 |
| 2022-02-25 | 1,533.54 | 1,547.72 | 1,516.99 | 1,521.35 | +0.85% | 982,606 | 7,424,113,078 |
| 2022-02-24 | 1,526.81 | 1,529.19 | 1,492.72 | 1,508.56 | -1.45% | 1,422,047 | 10,002,105,755 |
| 2022-02-23 | 1,445.36 | 1,534.61 | 1,445.36 | 1,530.75 | +5.54% | 1,540,694 | 10,416,757,536 |
| 2022-02-22 | 1,444.59 | 1,453.51 | 1,421.50 | 1,450.44 | -0.11% | 797,674 | 5,111,830,185 |
| 2022-02-21 | 1,459.51 | 1,466.63 | 1,451.29 | 1,452.01 | -0.51% | 709,680 | 4,629,602,614 |
| 2022-02-18 | 1,464.05 | 1,464.05 | 1,454.50 | 1,459.46 | -1.00% | 671,717 | 4,522,508,910 |
| 2022-02-17 | 1,456.50 | 1,489.71 | 1,451.16 | 1,474.15 | +1.20% | 827,631 | 5,578,467,652 |
| 2022-02-16 | 1,482.59 | 1,483.58 | 1,454.22 | 1,456.63 | -1.02% | 665,071 | 4,877,807,422 |
| 2022-02-15 | 1,420.89 | 1,472.72 | 1,419.81 | 1,471.59 | +4.14% | 940,598 | 6,717,802,984 |
| 2022-02-14 | 1,412.44 | 1,430.47 | 1,390.64 | 1,413.04 | -0.60% | 629,476 | 4,293,080,229 |
| 2022-02-11 | 1,435.03 | 1,450.05 | 1,418.65 | 1,421.61 | -1.23% | 886,056 | 5,476,560,929 |
| 2022-02-10 | 1,449.22 | 1,458.86 | 1,435.83 | 1,439.27 | +0.11% | 912,571 | 5,792,540,721 |
| 2022-02-09 | 1,425.79 | 1,440.54 | 1,413.75 | 1,437.72 | +0.70% | 730,916 | 5,232,427,452 |
| 2022-02-08 | 1,448.85 | 1,449.19 | 1,407.79 | 1,427.79 | -1.40% | 723,769 | 5,143,334,848 |
| 2022-02-07 | 1,458.88 | 1,489.25 | 1,444.04 | 1,448.05 | +0.55% | 620,788 | 4,597,199,560 |
| 2022-01-28 | 1,482.08 | 1,482.08 | 1,440.10 | 1,440.10 | -1.68% | 712,569 | 5,409,164,232 |
| 2022-01-27 | 1,513.39 | 1,523.61 | 1,464.42 | 1,464.74 | -3.49% | 862,350 | 6,229,582,216 |
| 2022-01-26 | 1,507.18 | 1,519.98 | 1,492.59 | 1,517.71 | +1.07% | 679,945 | 5,693,075,091 |
| 2022-01-25 | 1,526.58 | 1,534.02 | 1,501.27 | 1,501.59 | -1.68% | 876,402 | 6,486,972,710 |
| 2022-01-24 | 1,510.25 | 1,532.16 | 1,507.52 | 1,527.20 | +0.97% | 731,848 | 5,872,714,501 |
| 2022-01-21 | 1,537.08 | 1,537.08 | 1,509.83 | 1,512.59 | -1.78% | 756,382 | 5,251,105,199 |
| 2022-01-20 | 1,567.16 | 1,575.19 | 1,538.46 | 1,539.99 | -1.73% | 816,916 | 5,741,545,453 |
| 2022-01-19 | 1,587.74 | 1,596.97 | 1,560.37 | 1,567.15 | -1.64% | 789,103 | 5,734,390,901 |
| 2022-01-18 | 1,583.27 | 1,620.11 | 1,568.60 | 1,593.28 | +1.22% | 1,139,787 | 8,607,604,309 |
| 2022-01-17 | 1,554.03 | 1,577.20 | 1,550.60 | 1,574.10 | +1.50% | 941,395 | 7,639,864,315 |
| 2022-01-14 | 1,521.36 | 1,559.19 | 1,520.06 | 1,550.83 | +1.59% | 1,029,408 | 7,543,571,768 |
| 2022-01-13 | 1,555.89 | 1,555.89 | 1,525.03 | 1,526.60 | -1.86% | 902,649 | 6,692,842,529 |
| 2022-01-12 | 1,546.76 | 1,560.45 | 1,535.04 | 1,555.54 | +0.63% | 827,641 | 6,504,725,881 |
| 2022-01-11 | 1,576.18 | 1,577.12 | 1,542.29 | 1,545.80 | -1.98% | 800,131 | 6,577,958,023 |
| 2022-01-10 | 1,578.93 | 1,589.74 | 1,542.33 | 1,577.06 | -0.19% | 874,091 | 6,727,672,538 |
| 2022-01-07 | 1,599.12 | 1,614.63 | 1,578.59 | 1,580.07 | -0.91% | 883,006 | 6,638,779,264 |
| 2022-01-06 | 1,602.07 | 1,610.97 | 1,586.48 | 1,594.55 | -0.79% | 854,510 | 6,892,194,003 |
| 2022-01-05 | 1,653.08 | 1,656.99 | 1,596.39 | 1,607.21 | -2.72% | 1,176,929 | 9,012,904,850 |
| 2022-01-04 | 1,697.93 | 1,705.25 | 1,647.25 | 1,652.20 | -2.41% | 1,212,410 | 9,946,781,316 |
| 2021-12-31 | 1,683.79 | 1,694.98 | 1,668.13 | 1,693.07 | +0.67% | 893,162 | 6,547,257,379 |
| 2021-12-30 | 1,639.52 | 1,691.22 | 1,639.52 | 1,681.87 | +2.45% | 1,083,612 | 7,464,506,404 |
| 2021-12-29 | 1,662.51 | 1,662.51 | 1,632.02 | 1,641.71 | -1.21% | 769,712 | 5,897,149,632 |
| 2021-12-28 | 1,651.31 | 1,670.26 | 1,648.90 | 1,661.75 | +0.68% | 699,869 | 5,397,282,430 |
| 2021-12-27 | 1,652.42 | 1,665.47 | 1,643.54 | 1,650.55 | -0.30% | 635,603 | 5,294,456,325 |
| 2021-12-24 | 1,664.00 | 1,672.85 | 1,646.25 | 1,655.44 | -0.61% | 785,557 | 6,192,355,340 |
| 2021-12-23 | 1,670.72 | 1,675.19 | 1,656.50 | 1,665.62 | -0.45% | 755,389 | 6,461,775,005 |
| 2021-12-22 | 1,682.58 | 1,691.94 | 1,665.02 | 1,673.07 | -0.18% | 878,369 | 7,196,662,613 |
| 2021-12-21 | 1,668.72 | 1,686.25 | 1,662.15 | 1,676.05 | +0.53% | 822,989 | 6,635,889,008 |
| 2021-12-20 | 1,689.69 | 1,705.21 | 1,666.90 | 1,667.24 | -1.94% | 996,589 | 8,028,718,425 |
| 2021-12-17 | 1,741.03 | 1,743.45 | 1,697.65 | 1,700.20 | -2.63% | 1,174,129 | 9,207,889,854 |
| 2021-12-16 | 1,742.91 | 1,764.51 | 1,738.46 | 1,746.11 | +0.23% | 1,170,247 | 9,465,028,444 |
| 2021-12-15 | 1,768.89 | 1,772.18 | 1,741.53 | 1,742.06 | -1.38% | 1,206,125 | 9,786,013,232 |
| 2021-12-14 | 1,765.29 | 1,772.10 | 1,756.64 | 1,766.50 | -0.14% | 1,092,385 | 9,542,311,963 |
| 2021-12-13 | 1,748.01 | 1,776.80 | 1,736.34 | 1,768.96 | +1.29% | 1,407,900 | 11,980,972,173 |
| 2021-12-10 | 1,752.56 | 1,761.30 | 1,731.60 | 1,746.47 | -0.20% | 1,880,827 | 14,499,142,462 |
| 2021-12-09 | 1,731.52 | 1,755.01 | 1,729.19 | 1,750.01 | +1.14% | 1,325,676 | 10,846,149,200 |
| 2021-12-08 | 1,704.50 | 1,732.71 | 1,704.50 | 1,730.31 | +2.20% | 1,073,098 | 8,733,763,002 |
| 2021-12-07 | 1,738.45 | 1,739.42 | 1,677.58 | 1,693.11 | -2.11% | 1,187,415 | 9,428,663,629 |
| 2021-12-06 | 1,787.58 | 1,787.58 | 1,725.86 | 1,729.66 | -2.96% | 1,362,227 | 10,222,957,495 |
| 2021-12-03 | 1,754.85 | 1,793.82 | 1,754.85 | 1,782.43 | +1.92% | 1,227,747 | 10,106,878,941 |
| 2021-12-02 | 1,791.69 | 1,796.77 | 1,746.04 | 1,748.88 | -2.36% | 1,046,502 | 8,550,924,765 |
| 2021-12-01 | 1,802.55 | 1,823.94 | 1,786.17 | 1,791.09 | -0.83% | 1,026,715 | 8,514,121,299 |
| 2021-11-30 | 1,808.12 | 1,822.42 | 1,790.98 | 1,806.15 | +0.42% | 1,234,958 | 10,523,983,025 |
| 2021-11-29 | 1,755.03 | 1,803.82 | 1,747.12 | 1,798.63 | +1.34% | 1,216,889 | 9,871,947,460 |
| 2021-11-26 | 1,807.07 | 1,811.23 | 1,762.35 | 1,774.80 | -2.02% | 1,323,830 | 10,377,187,631 |
| 2021-11-25 | 1,808.76 | 1,844.45 | 1,806.13 | 1,811.32 | +0.07% | 1,436,074 | 12,184,007,555 |
| 2021-11-24 | 1,809.57 | 1,842.29 | 1,808.30 | 1,810.06 | -0.16% | 1,501,428 | 12,001,386,119 |
| 2021-11-23 | 1,810.84 | 1,834.60 | 1,810.63 | 1,813.04 | +0.05% | 1,709,855 | 13,791,434,972 |
| 2021-11-22 | 1,734.83 | 1,818.58 | 1,734.83 | 1,812.16 | +4.66% | 2,058,093 | 15,835,852,774 |
| 2021-11-19 | 1,718.87 | 1,740.16 | 1,706.97 | 1,731.49 | +0.68% | 1,154,628 | 8,310,260,786 |
| 2021-11-18 | 1,730.69 | 1,735.58 | 1,706.68 | 1,719.79 | -0.55% | 1,181,813 | 8,589,570,099 |
| 2021-11-17 | 1,716.82 | 1,731.31 | 1,694.77 | 1,729.36 | +0.90% | 1,132,978 | 8,402,732,730 |
| 2021-11-16 | 1,733.33 | 1,761.45 | 1,712.86 | 1,713.87 | -1.44% | 1,372,229 | 9,848,812,086 |
| 2021-11-15 | 1,763.21 | 1,775.60 | 1,737.44 | 1,738.84 | -1.07% | 1,413,871 | 10,620,226,976 |
| 2021-11-12 | 1,762.21 | 1,765.44 | 1,737.47 | 1,757.62 | -1.23% | 2,292,336 | 16,002,396,631 |
| 2021-11-11 | 1,708.87 | 1,802.36 | 1,705.10 | 1,779.58 | +3.67% | 2,500,233 | 18,771,350,227 |
| 2021-11-10 | 1,684.68 | 1,717.35 | 1,677.06 | 1,716.61 | +1.45% | 1,559,858 | 11,895,631,812 |
| 2021-11-09 | 1,640.95 | 1,702.03 | 1,639.48 | 1,692.14 | +3.27% | 1,823,850 | 12,933,674,712 |
| 2021-11-08 | 1,660.81 | 1,660.81 | 1,613.14 | 1,638.53 | -1.54% | 1,161,886 | 8,927,019,497 |
| 2021-11-05 | 1,682.17 | 1,698.39 | 1,663.45 | 1,664.20 | +0.14% | 1,479,237 | 10,700,568,593 |
| 2021-11-04 | 1,653.27 | 1,678.33 | 1,650.35 | 1,661.90 | +0.93% | 1,323,921 | 10,023,583,004 |
| 2021-11-03 | 1,639.42 | 1,660.22 | 1,625.73 | 1,646.63 | +0.68% | 1,270,709 | 9,396,561,313 |
| 2021-11-02 | 1,621.76 | 1,656.99 | 1,621.76 | 1,635.46 | +1.00% | 1,982,032 | 13,570,054,808 |
| 2021-11-01 | 1,594.69 | 1,626.33 | 1,591.46 | 1,619.20 | +1.47% | 1,342,785 | 11,042,269,883 |
| 2021-10-29 | 1,534.61 | 1,604.73 | 1,532.94 | 1,595.80 | +4.61% | 1,469,562 | 11,989,658,185 |
| 2021-10-28 | 1,532.49 | 1,557.70 | 1,522.97 | 1,525.50 | -0.72% | 1,085,700 | 8,380,788,806 |
| 2021-10-27 | 1,574.89 | 1,578.51 | 1,528.30 | 1,536.59 | -2.72% | 1,363,478 | 10,245,839,429 |
| 2021-10-26 | 1,595.29 | 1,607.97 | 1,573.38 | 1,579.62 | -1.49% | 1,105,728 | 9,447,333,766 |
| 2021-10-25 | 1,599.32 | 1,603.45 | 1,568.95 | 1,603.45 | +0.82% | 913,380 | 7,981,008,077 |
| 2021-10-22 | 1,565.55 | 1,601.60 | 1,558.16 | 1,590.36 | +2.39% | 1,277,264 | 9,255,908,484 |
| 2021-10-21 | 1,582.59 | 1,583.02 | 1,550.26 | 1,553.18 | -1.80% | 764,722 | 5,542,265,882 |
| 2021-10-20 | 1,602.61 | 1,608.12 | 1,578.35 | 1,581.64 | -0.83% | 701,382 | 5,311,277,794 |
| 2021-10-19 | 1,593.41 | 1,612.48 | 1,589.99 | 1,594.91 | +0.27% | 654,859 | 5,201,288,201 |
| 2021-10-18 | 1,629.66 | 1,629.66 | 1,576.51 | 1,590.56 | -2.12% | 880,816 | 7,004,439,592 |
| 2021-10-15 | 1,580.50 | 1,626.97 | 1,566.95 | 1,624.94 | +3.04% | 1,033,980 | 8,197,356,766 |
| 2021-10-14 | 1,583.00 | 1,590.08 | 1,565.90 | 1,577.00 | -0.59% | 650,486 | 5,188,898,639 |
| 2021-10-13 | 1,557.00 | 1,593.15 | 1,557.00 | 1,586.32 | +1.94% | 816,119 | 6,150,372,013 |
| 2021-10-12 | 1,604.85 | 1,616.89 | 1,548.94 | 1,556.06 | -3.08% | 953,551 | 7,315,333,101 |
| 2021-10-11 | 1,637.96 | 1,653.71 | 1,603.49 | 1,605.44 | -1.69% | 831,065 | 6,724,110,827 |
| 2021-10-08 | 1,654.01 | 1,679.77 | 1,628.38 | 1,633.04 | -0.04% | 734,749 | 6,276,377,542 |
| 2021-09-30 | 1,622.14 | 1,639.20 | 1,622.14 | 1,633.77 | +1.02% | 740,279 | 6,119,918,884 |
| 2021-09-29 | 1,621.58 | 1,633.53 | 1,600.45 | 1,617.24 | -0.99% | 1,166,949 | 8,229,851,199 |
| 2021-09-28 | 1,618.21 | 1,652.56 | 1,606.38 | 1,633.45 | +0.61% | 845,744 | 6,582,399,688 |
| 2021-09-27 | 1,643.50 | 1,669.96 | 1,619.75 | 1,623.54 | -0.16% | 972,394 | 7,511,810,766 |
| 2021-09-24 | 1,635.90 | 1,655.11 | 1,625.66 | 1,626.10 | -0.88% | 905,015 | 7,258,078,662 |
| 2021-09-23 | 1,633.67 | 1,664.55 | 1,621.08 | 1,640.56 | +0.80% | 942,216 | 7,815,895,681 |
| 2021-09-22 | 1,589.43 | 1,640.55 | 1,589.43 | 1,627.58 | +1.32% | 838,430 | 7,383,666,212 |
| 2021-09-17 | 1,615.71 | 1,631.63 | 1,596.03 | 1,606.41 | -0.28% | 787,515 | 6,082,745,719 |
| 2021-09-16 | 1,646.00 | 1,647.27 | 1,606.64 | 1,610.90 | -2.86% | 1,060,953 | 8,021,813,154 |
| 2021-09-15 | 1,651.35 | 1,668.97 | 1,638.35 | 1,658.31 | -0.26% | 872,326 | 6,880,042,472 |
| 2021-09-14 | 1,655.35 | 1,691.43 | 1,655.35 | 1,662.69 | +0.42% | 1,158,320 | 9,334,058,868 |
| 2021-09-13 | 1,714.61 | 1,714.61 | 1,655.66 | 1,655.66 | -4.16% | 1,291,372 | 10,610,122,994 |
| 2021-09-10 | 1,650.39 | 1,728.58 | 1,641.83 | 1,727.52 | +4.33% | 1,793,653 | 13,529,709,697 |
| 2021-09-09 | 1,689.63 | 1,689.63 | 1,644.81 | 1,655.81 | -2.26% | 1,158,516 | 8,556,566,579 |
| 2021-09-08 | 1,711.31 | 1,718.88 | 1,689.92 | 1,694.06 | -0.91% | 1,010,921 | 7,672,475,711 |
| 2021-09-07 | 1,713.38 | 1,730.02 | 1,697.37 | 1,709.60 | -0.52% | 1,017,024 | 7,510,458,153 |
| 2021-09-06 | 1,685.04 | 1,722.28 | 1,681.80 | 1,718.52 | +1.51% | 1,143,418 | 8,860,410,091 |
| 2021-09-03 | 1,686.96 | 1,712.51 | 1,659.44 | 1,692.94 | +0.39% | 1,570,707 | 11,435,499,229 |
| 2021-09-02 | 1,730.18 | 1,730.18 | 1,683.56 | 1,686.43 | -3.15% | 1,252,898 | 9,830,602,069 |
| 2021-09-01 | 1,756.04 | 1,756.04 | 1,710.49 | 1,741.33 | -1.12% | 1,385,751 | 10,313,985,845 |
| 2021-08-31 | 1,781.23 | 1,781.23 | 1,738.68 | 1,761.05 | -1.38% | 1,759,131 | 12,466,856,238 |
| 2021-08-30 | 1,813.20 | 1,849.61 | 1,779.65 | 1,785.62 | -1.02% | 1,775,894 | 13,709,677,080 |
| 2021-08-27 | 1,816.35 | 1,823.17 | 1,801.08 | 1,804.11 | -0.61% | 1,439,291 | 10,564,237,720 |
| 2021-08-26 | 1,879.17 | 1,882.23 | 1,815.19 | 1,815.19 | -2.86% | 1,807,802 | 13,003,718,876 |
| 2021-08-25 | 1,868.60 | 1,888.40 | 1,854.10 | 1,868.61 | -0.07% | 1,376,031 | 11,220,705,395 |
| 2021-08-24 | 1,862.24 | 1,896.21 | 1,836.86 | 1,869.95 | +0.12% | 1,598,831 | 13,051,173,989 |
| 2021-08-23 | 1,839.68 | 1,874.86 | 1,839.45 | 1,867.64 | +1.43% | 1,441,892 | 11,542,890,646 |
| 2021-08-20 | 1,810.36 | 1,862.57 | 1,801.87 | 1,841.27 | +1.34% | 1,483,020 | 11,523,846,155 |
| 2021-08-19 | 1,767.75 | 1,836.31 | 1,767.75 | 1,816.87 | +2.76% | 1,630,758 | 12,880,968,504 |
| 2021-08-18 | 1,781.46 | 1,794.73 | 1,760.62 | 1,768.08 | -0.19% | 1,278,534 | 9,733,148,736 |
| 2021-08-17 | 1,821.59 | 1,846.49 | 1,765.87 | 1,771.44 | -3.20% | 1,614,789 | 11,566,227,443 |
| 2021-08-16 | 1,810.92 | 1,867.45 | 1,788.20 | 1,829.99 | +0.25% | 1,627,559 | 11,710,232,689 |
| 2021-08-13 | 1,894.40 | 1,894.70 | 1,823.25 | 1,825.44 | -4.42% | 2,490,550 | 17,048,931,145 |
| 2021-08-12 | 1,850.66 | 1,939.86 | 1,848.53 | 1,909.82 | +2.51% | 1,908,269 | 14,334,713,217 |
| 2021-08-11 | 1,871.42 | 1,884.86 | 1,828.84 | 1,862.97 | -0.23% | 1,615,585 | 12,699,931,243 |
| 2021-08-10 | 1,870.63 | 1,898.11 | 1,831.62 | 1,867.19 | +0.04% | 2,245,155 | 17,083,885,538 |
| 2021-08-09 | 1,866.58 | 1,879.74 | 1,811.40 | 1,866.51 | -1.59% | 2,297,133 | 17,586,071,324 |
| 2021-08-06 | 1,968.15 | 1,987.39 | 1,877.17 | 1,896.64 | -1.41% | 3,043,016 | 23,764,290,451 |
| 2021-08-05 | 1,909.94 | 1,942.31 | 1,885.19 | 1,923.72 | +1.33% | 2,684,961 | 20,808,998,746 |
| 2021-08-04 | 1,844.97 | 1,904.32 | 1,844.97 | 1,898.42 | +3.12% | 2,461,998 | 19,247,876,433 |
| 2021-08-03 | 1,981.42 | 1,985.88 | 1,834.09 | 1,840.95 | -7.91% | 3,192,694 | 24,849,008,084 |
| 2021-08-02 | 2,043.56 | 2,088.53 | 1,950.35 | 1,998.97 | -2.42% | 3,652,256 | 28,007,016,761 |
| 2021-07-30 | 2,010.26 | 2,101.36 | 1,999.72 | 2,048.60 | +0.93% | 3,524,924 | 27,180,639,145 |
| 2021-07-29 | 1,928.99 | 2,045.32 | 1,913.70 | 2,029.79 | +8.26% | 3,641,030 | 27,404,484,562 |
| 2021-07-28 | 1,912.19 | 1,930.94 | 1,848.20 | 1,874.90 | -3.94% | 3,849,446 | 26,514,281,158 |
| 2021-07-27 | 1,952.02 | 2,110.48 | 1,949.48 | 1,951.70 | -0.13% | 6,382,902 | 46,459,712,498 |
| 2021-07-26 | 1,882.36 | 1,955.12 | 1,850.73 | 1,954.17 | +4.16% | 3,115,836 | 22,769,247,692 |
| 2021-07-23 | 1,867.81 | 1,906.92 | 1,866.69 | 1,876.12 | +1.23% | 2,158,763 | 17,426,173,573 |
| 2021-07-22 | 1,762.44 | 1,858.85 | 1,745.72 | 1,853.29 | +5.84% | 2,521,639 | 19,368,847,431 |
| 2021-07-21 | 1,685.65 | 1,764.55 | 1,685.02 | 1,751.11 | +4.26% | 1,761,222 | 13,167,667,993 |
| 2021-07-20 | 1,656.07 | 1,681.88 | 1,643.73 | 1,679.51 | +0.84% | 1,208,289 | 8,685,288,063 |
| 2021-07-19 | 1,636.80 | 1,667.58 | 1,636.80 | 1,665.46 | +0.71% | 1,485,864 | 10,301,832,064 |
| 2021-07-16 | 1,696.32 | 1,714.70 | 1,653.65 | 1,653.65 | -1.37% | 1,724,513 | 12,243,150,484 |
| 2021-07-15 | 1,681.04 | 1,694.93 | 1,659.93 | 1,676.62 | -0.64% | 1,236,010 | 8,635,476,691 |
| 2021-07-14 | 1,710.19 | 1,726.33 | 1,686.48 | 1,687.42 | -1.98% | 1,252,584 | 9,209,657,641 |
| 2021-07-13 | 1,761.54 | 1,764.21 | 1,710.51 | 1,721.48 | -2.68% | 1,700,316 | 12,306,703,787 |
| 2021-07-12 | 1,778.41 | 1,778.41 | 1,745.63 | 1,768.84 | -0.35% | 1,701,921 | 12,658,950,994 |
| 2021-07-09 | 1,789.47 | 1,789.47 | 1,744.89 | 1,775.12 | -1.63% | 1,507,771 | 11,574,892,220 |
| 2021-07-08 | 1,736.70 | 1,814.22 | 1,736.70 | 1,804.52 | +4.01% | 2,045,131 | 15,614,915,892 |
| 2021-07-07 | 1,689.04 | 1,736.21 | 1,662.40 | 1,734.94 | +1.36% | 1,405,043 | 11,019,569,361 |
| 2021-07-06 | 1,739.19 | 1,777.59 | 1,677.95 | 1,711.58 | -0.74% | 1,838,730 | 15,379,206,792 |
| 2021-07-05 | 1,672.53 | 1,724.60 | 1,672.53 | 1,724.40 | +4.67% | 1,658,229 | 13,800,373,500 |
| 2021-07-02 | 1,665.74 | 1,682.78 | 1,645.36 | 1,647.48 | -2.10% | 1,533,612 | 10,799,599,936 |
| 2021-07-01 | 1,724.10 | 1,724.10 | 1,682.79 | 1,682.79 | -2.82% | 1,799,466 | 12,880,130,796 |
| 2021-06-30 | 1,676.01 | 1,749.19 | 1,676.01 | 1,731.62 | +4.30% | 2,504,094 | 17,661,640,119 |
| 2021-06-29 | 1,680.41 | 1,693.10 | 1,648.79 | 1,660.16 | -1.30% | 1,375,925 | 9,723,439,992 |
| 2021-06-28 | 1,659.79 | 1,705.43 | 1,656.22 | 1,682.08 | +1.78% | 1,475,541 | 10,790,639,193 |
| 2021-06-25 | 1,649.61 | 1,663.23 | 1,622.70 | 1,652.63 | +0.35% | 1,587,712 | 11,183,007,706 |
| 2021-06-24 | 1,690.89 | 1,696.63 | 1,640.78 | 1,646.86 | -3.19% | 1,546,433 | 11,193,277,345 |
| 2021-06-23 | 1,649.94 | 1,728.27 | 1,649.94 | 1,701.16 | +3.19% | 2,099,434 | 15,297,029,686 |
| 2021-06-22 | 1,677.75 | 1,677.75 | 1,638.12 | 1,648.65 | -1.29% | 1,476,605 | 10,395,080,087 |
| 2021-06-21 | 1,635.75 | 1,683.65 | 1,635.75 | 1,670.28 | +1.53% | 1,792,809 | 12,734,530,262 |
| 2021-06-18 | 1,628.09 | 1,652.00 | 1,612.59 | 1,645.14 | +1.57% | 2,425,623 | 17,352,271,792 |
| 2021-06-17 | 1,476.63 | 1,628.39 | 1,476.63 | 1,619.75 | +9.63% | 3,075,185 | 20,318,361,249 |
| 2021-06-16 | 1,507.83 | 1,530.17 | 1,475.12 | 1,477.46 | -1.60% | 1,408,208 | 9,243,989,111 |
| 2021-06-15 | 1,478.50 | 1,522.68 | 1,477.32 | 1,501.43 | +1.25% | 1,427,755 | 9,901,884,988 |
| 2021-06-11 | 1,524.47 | 1,524.47 | 1,480.72 | 1,482.94 | -2.70% | 1,468,385 | 9,305,359,852 |
| 2021-06-10 | 1,498.72 | 1,524.68 | 1,497.16 | 1,524.16 | +1.78% | 1,431,598 | 8,544,023,976 |
| 2021-06-09 | 1,492.86 | 1,524.51 | 1,485.06 | 1,497.45 | +0.34% | 1,212,593 | 7,413,257,126 |
| 2021-06-08 | 1,541.16 | 1,541.16 | 1,484.70 | 1,492.34 | -2.19% | 1,310,289 | 7,892,335,024 |
| 2021-06-07 | 1,531.25 | 1,556.19 | 1,520.63 | 1,525.70 | +1.72% | 1,506,472 | 8,913,704,919 |
| 2021-06-04 | 1,465.55 | 1,512.04 | 1,465.55 | 1,499.83 | +1.27% | 1,288,650 | 6,879,057,472 |
| 2021-06-03 | 1,489.23 | 1,502.73 | 1,471.98 | 1,481.09 | -0.68% | 1,189,094 | 5,985,095,456 |
| 2021-06-02 | 1,507.68 | 1,510.69 | 1,489.74 | 1,491.23 | -1.28% | 1,517,880 | 8,017,580,872 |
| 2021-06-01 | 1,473.17 | 1,537.92 | 1,473.17 | 1,510.50 | +2.35% | 1,800,747 | 10,208,768,297 |
| 2021-05-31 | 1,447.54 | 1,475.75 | 1,447.54 | 1,475.75 | +2.71% | 1,100,243 | 6,345,744,883 |
| 2021-05-28 | 1,449.51 | 1,456.39 | 1,433.74 | 1,436.78 | -1.64% | 1,166,002 | 6,704,412,598 |
| 2021-05-27 | 1,392.62 | 1,471.50 | 1,392.62 | 1,460.71 | +5.06% | 1,937,377 | 10,463,840,815 |
| 2021-05-26 | 1,402.45 | 1,408.48 | 1,389.79 | 1,390.35 | -0.79% | 862,092 | 4,896,963,637 |
| 2021-05-25 | 1,362.91 | 1,402.18 | 1,362.91 | 1,401.47 | +2.62% | 959,084 | 5,360,549,991 |
| 2021-05-24 | 1,342.59 | 1,365.80 | 1,330.43 | 1,365.64 | +1.72% | 836,890 | 4,204,475,230 |
| 2021-05-21 | 1,367.77 | 1,371.02 | 1,342.56 | 1,342.56 | -1.54% | 768,274 | 4,252,680,122 |
| 2021-05-20 | 1,364.65 | 1,371.63 | 1,360.63 | 1,363.50 | -0.22% | 600,462 | 3,468,678,069 |
| 2021-05-19 | 1,363.23 | 1,371.61 | 1,363.23 | 1,366.45 | +0.16% | 575,791 | 3,567,254,988 |
| 2021-05-18 | 1,361.58 | 1,367.21 | 1,360.43 | 1,364.21 | +0.27% | 578,256 | 3,818,320,434 |
| 2021-05-17 | 1,351.58 | 1,371.12 | 1,351.58 | 1,360.59 | +1.02% | 787,037 | 4,778,285,156 |
| 2021-05-14 | 1,327.83 | 1,350.93 | 1,325.17 | 1,346.90 | +1.68% | 807,769 | 4,904,034,234 |
| 2021-05-13 | 1,287.27 | 1,342.38 | 1,287.27 | 1,324.59 | +1.65% | 871,258 | 4,995,760,321 |
| 2021-05-12 | 1,291.16 | 1,305.54 | 1,278.53 | 1,303.05 | +0.78% | 697,404 | 4,010,089,755 |
| 2021-05-11 | 1,277.38 | 1,294.35 | 1,276.80 | 1,292.95 | +0.62% | 586,449 | 3,425,726,364 |
| 2021-05-10 | 1,292.43 | 1,292.56 | 1,273.73 | 1,285.01 | -0.65% | 780,038 | 4,166,760,028 |
| 2021-05-07 | 1,356.26 | 1,356.26 | 1,293.47 | 1,293.47 | -4.40% | 843,140 | 5,009,997,128 |
| 2021-05-06 | 1,363.63 | 1,372.21 | 1,351.50 | 1,353.06 | -0.55% | 691,742 | 4,141,591,154 |
| 2021-04-30 | 1,372.20 | 1,373.17 | 1,353.57 | 1,360.54 | -2.30% | 1,076,990 | 6,459,245,735 |
| 2021-04-29 | 1,393.09 | 1,410.84 | 1,385.14 | 1,392.51 | -0.84% | 911,252 | 6,001,929,895 |
| 2021-04-28 | 1,396.13 | 1,404.39 | 1,382.97 | 1,404.35 | +0.35% | 715,268 | 4,348,657,371 |
| 2021-04-27 | 1,409.65 | 1,409.65 | 1,388.24 | 1,399.46 | -0.91% | 750,166 | 4,507,492,040 |
| 2021-04-26 | 1,413.40 | 1,444.56 | 1,412.30 | 1,412.30 | +0.37% | 1,011,253 | 5,885,009,507 |
| 2021-04-23 | 1,391.27 | 1,412.96 | 1,390.18 | 1,407.06 | +1.05% | 705,214 | 3,894,938,103 |
| 2021-04-22 | 1,379.70 | 1,406.93 | 1,379.70 | 1,392.38 | +1.11% | 757,040 | 4,277,696,274 |
| 2021-04-21 | 1,377.08 | 1,385.98 | 1,369.58 | 1,377.06 | -0.72% | 649,235 | 3,674,930,318 |
| 2021-04-20 | 1,399.92 | 1,410.89 | 1,385.50 | 1,387.09 | -1.09% | 832,769 | 4,555,216,290 |
| 2021-04-19 | 1,380.41 | 1,403.64 | 1,372.07 | 1,402.32 | +1.53% | 850,550 | 5,149,620,538 |
| 2021-04-16 | 1,363.36 | 1,383.19 | 1,356.07 | 1,381.13 | +1.22% | 631,500 | 3,926,546,080 |
| 2021-04-15 | 1,338.28 | 1,364.45 | 1,327.26 | 1,364.45 | +1.33% | 685,097 | 4,048,453,937 |
| 2021-04-14 | 1,348.43 | 1,352.22 | 1,336.29 | 1,346.51 | +0.12% | 554,614 | 3,200,202,620 |
| 2021-04-13 | 1,349.77 | 1,367.66 | 1,343.34 | 1,344.91 | -0.47% | 561,297 | 3,376,770,245 |
| 2021-04-12 | 1,386.62 | 1,396.29 | 1,349.14 | 1,351.32 | -2.55% | 700,536 | 4,112,318,902 |
| 2021-04-09 | 1,400.43 | 1,407.18 | 1,385.52 | 1,386.61 | -0.86% | 720,198 | 4,365,930,891 |
| 2021-04-08 | 1,398.99 | 1,416.64 | 1,398.61 | 1,398.61 | -0.58% | 794,548 | 4,884,874,128 |
| 2021-04-07 | 1,390.76 | 1,407.54 | 1,373.77 | 1,406.74 | +1.39% | 860,146 | 5,439,158,918 |
| 2021-04-06 | 1,400.45 | 1,400.45 | 1,380.19 | 1,387.41 | -0.29% | 873,261 | 5,019,833,323 |
| 2021-04-02 | 1,336.62 | 1,392.12 | 1,336.62 | 1,391.49 | +4.89% | 1,609,531 | 9,552,149,850 |
| 2021-04-01 | 1,292.69 | 1,333.58 | 1,292.69 | 1,326.56 | +2.93% | 936,499 | 5,664,038,278 |
| 2021-03-31 | 1,292.09 | 1,292.09 | 1,273.61 | 1,288.78 | -0.31% | 526,894 | 3,131,912,944 |
| 2021-03-30 | 1,302.56 | 1,302.56 | 1,289.28 | 1,292.75 | -0.70% | 524,054 | 2,927,859,429 |
| 2021-03-29 | 1,317.83 | 1,324.10 | 1,301.39 | 1,301.86 | -0.65% | 616,388 | 3,465,753,780 |
| 2021-03-26 | 1,287.51 | 1,311.87 | 1,281.70 | 1,310.41 | +2.34% | 671,952 | 3,728,558,424 |
| 2021-03-25 | 1,284.13 | 1,294.40 | 1,278.83 | 1,280.51 | -0.77% | 580,521 | 3,176,122,152 |
| 2021-03-24 | 1,320.07 | 1,326.18 | 1,290.05 | 1,290.41 | -2.85% | 681,569 | 3,664,303,539 |
| 2021-03-23 | 1,327.58 | 1,350.04 | 1,324.81 | 1,328.28 | +0.48% | 748,707 | 4,459,229,610 |
| 2021-03-22 | 1,315.75 | 1,326.26 | 1,315.75 | 1,321.95 | -0.09% | 506,092 | 3,020,412,058 |
| 2021-03-19 | 1,303.94 | 1,327.28 | 1,303.94 | 1,323.20 | +0.42% | 673,922 | 3,963,312,690 |
| 2021-03-18 | 1,330.01 | 1,333.41 | 1,317.16 | 1,317.62 | -0.40% | 585,291 | 3,334,822,781 |
| 2021-03-17 | 1,310.20 | 1,326.67 | 1,308.55 | 1,322.92 | +0.89% | 632,916 | 3,796,706,694 |
| 2021-03-16 | 1,330.33 | 1,330.33 | 1,309.45 | 1,311.25 | -1.41% | 716,455 | 4,052,408,520 |
| 2021-03-15 | 1,368.36 | 1,368.36 | 1,320.99 | 1,329.96 | -3.49% | 747,175 | 4,747,845,135 |
| 2021-03-12 | 1,394.66 | 1,394.66 | 1,370.45 | 1,378.00 | -1.33% | 609,273 | 3,977,003,491 |
| 2021-03-11 | 1,356.05 | 1,407.13 | 1,339.99 | 1,396.62 | +3.78% | 949,299 | 5,796,181,617 |
| 2021-03-10 | 1,375.55 | 1,375.55 | 1,345.40 | 1,345.77 | -0.71% | 530,782 | 3,517,898,799 |
| 2021-03-09 | 1,415.96 | 1,415.96 | 1,355.33 | 1,355.33 | -4.44% | 803,634 | 5,075,691,919 |
| 2021-03-08 | 1,494.70 | 1,494.70 | 1,418.36 | 1,418.36 | -4.19% | 914,224 | 6,104,095,466 |
| 2021-03-05 | 1,476.32 | 1,488.71 | 1,473.83 | 1,480.40 | -0.79% | 720,648 | 4,862,593,599 |
| 2021-03-04 | 1,531.10 | 1,533.98 | 1,491.58 | 1,492.21 | -2.15% | 1,154,851 | 7,434,200,001 |
| 2021-03-03 | 1,516.05 | 1,525.00 | 1,501.93 | 1,524.99 | +0.24% | 644,410 | 4,449,729,261 |
| 2021-03-02 | 1,548.65 | 1,548.65 | 1,512.03 | 1,521.38 | -0.50% | 1,019,740 | 6,901,796,396 |
| 2021-03-01 | 1,490.09 | 1,530.61 | 1,490.09 | 1,529.08 | +3.60% | 905,563 | 5,973,525,176 |
| 2021-02-26 | 1,469.95 | 1,502.03 | 1,469.95 | 1,475.99 | -2.02% | 738,314 | 5,287,449,427 |
| 2021-02-25 | 1,544.17 | 1,544.17 | 1,506.42 | 1,506.42 | -2.30% | 707,696 | 4,959,620,149 |
| 2021-02-24 | 1,539.17 | 1,562.67 | 1,536.31 | 1,541.83 | +0.42% | 842,218 | 5,606,200,598 |
| 2021-02-23 | 1,525.20 | 1,545.79 | 1,515.57 | 1,535.39 | -0.07% | 746,556 | 5,126,312,122 |
| 2021-02-22 | 1,575.78 | 1,575.93 | 1,534.11 | 1,536.47 | -1.84% | 901,451 | 6,157,717,298 |
| 2021-02-19 | 1,566.98 | 1,567.39 | 1,545.68 | 1,565.23 | -0.53% | 788,156 | 5,489,128,564 |
| 2021-02-18 | 1,551.51 | 1,587.06 | 1,548.39 | 1,573.51 | +2.97% | 1,214,922 | 7,752,516,311 |
| 2021-02-10 | 1,527.82 | 1,539.96 | 1,517.62 | 1,528.18 | -0.10% | 697,974 | 4,690,903,378 |
| 2021-02-09 | 1,499.28 | 1,530.00 | 1,499.28 | 1,529.64 | +2.49% | 705,978 | 4,602,185,237 |
| 2021-02-08 | 1,460.32 | 1,507.83 | 1,460.32 | 1,492.55 | +2.45% | 706,160 | 4,654,881,383 |
| 2021-02-05 | 1,510.49 | 1,510.49 | 1,456.79 | 1,456.79 | -3.19% | 989,010 | 6,254,903,017 |
| 2021-02-04 | 1,504.61 | 1,513.51 | 1,469.31 | 1,504.79 | -0.76% | 1,040,142 | 6,621,261,825 |
| 2021-02-03 | 1,572.88 | 1,572.88 | 1,516.25 | 1,516.25 | -3.85% | 1,015,916 | 6,740,310,641 |
| 2021-02-02 | 1,570.40 | 1,577.81 | 1,557.56 | 1,577.04 | +0.53% | 662,541 | 4,826,790,552 |
| 2021-02-01 | 1,563.55 | 1,593.27 | 1,548.45 | 1,568.80 | +0.51% | 704,218 | 5,103,229,076 |
| 2021-01-29 | 1,588.07 | 1,588.07 | 1,551.13 | 1,560.87 | -1.17% | 910,812 | 6,206,970,773 |
| 2021-01-28 | 1,610.15 | 1,629.55 | 1,578.67 | 1,579.37 | -3.19% | 769,458 | 5,492,080,562 |
| 2021-01-27 | 1,647.93 | 1,647.93 | 1,623.05 | 1,631.39 | -0.98% | 925,354 | 6,422,225,360 |
| 2021-01-26 | 1,640.94 | 1,676.60 | 1,638.49 | 1,647.54 | +0.47% | 1,142,653 | 8,362,474,729 |
| 2021-01-25 | 1,616.42 | 1,646.26 | 1,607.62 | 1,639.82 | +0.29% | 1,100,481 | 8,134,165,743 |
| 2021-01-22 | 1,671.22 | 1,671.22 | 1,616.88 | 1,635.13 | -2.10% | 1,203,087 | 8,415,498,590 |
| 2021-01-21 | 1,690.90 | 1,690.90 | 1,666.16 | 1,670.28 | -0.79% | 1,193,798 | 8,300,455,119 |
| 2021-01-20 | 1,682.40 | 1,690.82 | 1,661.85 | 1,683.53 | +0.62% | 1,165,361 | 8,326,240,948 |
| 2021-01-19 | 1,731.71 | 1,731.71 | 1,672.65 | 1,673.19 | -3.18% | 1,486,364 | 10,852,194,011 |
| 2021-01-18 | 1,669.84 | 1,754.26 | 1,669.84 | 1,728.16 | +3.22% | 1,730,336 | 12,535,887,405 |
| 2021-01-15 | 1,694.81 | 1,736.74 | 1,674.16 | 1,674.22 | -0.46% | 1,859,095 | 14,331,756,194 |
| 2021-01-14 | 1,610.39 | 1,709.39 | 1,608.14 | 1,681.95 | +4.65% | 2,163,165 | 15,017,005,843 |
| 2021-01-13 | 1,619.09 | 1,619.09 | 1,583.53 | 1,607.16 | -0.15% | 1,216,505 | 9,117,591,467 |
| 2021-01-12 | 1,580.02 | 1,609.81 | 1,573.77 | 1,609.63 | +1.66% | 1,028,380 | 7,353,809,658 |
| 2021-01-11 | 1,569.28 | 1,599.47 | 1,567.40 | 1,583.36 | +1.18% | 1,443,969 | 10,281,893,265 |
| 2021-01-08 | 1,557.28 | 1,569.30 | 1,543.59 | 1,564.87 | +0.56% | 1,253,197 | 8,719,636,356 |
| 2021-01-07 | 1,604.37 | 1,604.37 | 1,545.75 | 1,556.23 | -2.83% | 1,124,062 | 7,709,685,953 |
| 2021-01-06 | 1,631.77 | 1,636.67 | 1,594.04 | 1,601.57 | -1.20% | 1,261,801 | 8,605,343,171 |
| 2021-01-05 | 1,592.46 | 1,622.13 | 1,591.02 | 1,621.10 | +1.35% | 1,126,279 | 7,832,338,167 |
| 2021-01-04 | 1,591.72 | 1,610.84 | 1,579.97 | 1,599.46 | +0.96% | 1,129,888 | 7,935,408,945 |
| 2020-12-31 | 1,560.27 | 1,585.41 | 1,560.27 | 1,584.30 | +2.22% | 1,333,287 | 9,274,834,464 |
| 2020-12-30 | 1,521.23 | 1,559.17 | 1,518.39 | 1,549.95 | +1.79% | 1,118,099 | 6,879,002,739 |
| 2020-12-29 | 1,506.14 | 1,547.73 | 1,506.14 | 1,522.68 | +1.07% | 671,760 | 4,416,519,435 |
| 2020-12-28 | 1,515.31 | 1,525.21 | 1,504.58 | 1,506.60 | -1.24% | 743,494 | 4,755,527,822 |
| 2020-12-25 | 1,553.26 | 1,555.79 | 1,524.97 | 1,525.55 | -2.25% | 720,588 | 5,054,925,263 |
| 2020-12-24 | 1,593.08 | 1,605.13 | 1,560.73 | 1,560.73 | -2.00% | 728,348 | 5,081,476,978 |
| 2020-12-23 | 1,574.82 | 1,602.40 | 1,565.04 | 1,592.66 | +1.08% | 920,637 | 6,210,571,441 |
| 2020-12-22 | 1,606.06 | 1,614.68 | 1,572.04 | 1,575.58 | -2.49% | 857,981 | 6,054,331,703 |
| 2020-12-21 | 1,573.57 | 1,647.11 | 1,573.57 | 1,615.89 | +2.41% | 1,034,620 | 7,372,429,991 |
| 2020-12-18 | 1,617.73 | 1,617.73 | 1,576.64 | 1,577.80 | -0.70% | 828,949 | 5,469,042,174 |
| 2020-12-17 | 1,578.09 | 1,594.41 | 1,563.69 | 1,589.00 | +0.25% | 910,170 | 5,923,759,907 |
| 2020-12-16 | 1,618.09 | 1,618.09 | 1,583.49 | 1,585.08 | -2.36% | 1,423,509 | 8,540,521,341 |
| 2020-12-15 | 1,659.13 | 1,665.78 | 1,623.39 | 1,623.39 | -2.43% | 1,168,091 | 8,154,590,485 |
| 2020-12-14 | 1,650.23 | 1,669.33 | 1,641.78 | 1,663.77 | +0.48% | 890,737 | 6,994,795,257 |
| 2020-12-11 | 1,613.18 | 1,656.15 | 1,613.18 | 1,655.77 | +2.53% | 1,186,846 | 9,911,795,720 |
| 2020-12-10 | 1,573.05 | 1,618.32 | 1,573.05 | 1,614.90 | +2.43% | 915,975 | 6,949,768,089 |
| 2020-12-09 | 1,615.04 | 1,615.04 | 1,576.53 | 1,576.53 | -2.35% | 737,388 | 5,454,045,116 |
| 2020-12-08 | 1,617.51 | 1,623.61 | 1,609.98 | 1,614.41 | -0.35% | 573,204 | 4,332,364,164 |
| 2020-12-07 | 1,644.46 | 1,644.46 | 1,617.79 | 1,620.02 | +0.42% | 831,505 | 5,957,930,317 |
| 2020-12-04 | 1,607.84 | 1,615.48 | 1,593.72 | 1,613.22 | +0.05% | 668,899 | 4,621,622,413 |
| 2020-12-03 | 1,620.44 | 1,634.40 | 1,604.51 | 1,612.38 | -0.52% | 688,121 | 4,750,927,512 |
| 2020-12-02 | 1,576.39 | 1,630.17 | 1,576.39 | 1,620.80 | +3.14% | 996,646 | 6,745,669,120 |
| 2020-12-01 | 1,553.96 | 1,573.05 | 1,553.96 | 1,571.42 | +1.31% | 678,847 | 4,687,224,023 |
| 2020-11-30 | 1,537.70 | 1,576.85 | 1,531.79 | 1,551.05 | +1.97% | 834,186 | 5,659,079,724 |
| 2020-11-27 | 1,501.17 | 1,525.25 | 1,496.00 | 1,521.05 | +1.15% | 602,059 | 3,861,801,467 |
| 2020-11-26 | 1,505.11 | 1,519.73 | 1,500.70 | 1,503.76 | -0.08% | 516,332 | 3,365,351,668 |
| 2020-11-25 | 1,525.36 | 1,536.54 | 1,504.93 | 1,504.93 | -1.03% | 636,550 | 4,038,340,533 |
| 2020-11-24 | 1,498.47 | 1,533.35 | 1,498.47 | 1,520.56 | +1.32% | 628,579 | 3,753,015,891 |
| 2020-11-23 | 1,515.06 | 1,515.06 | 1,485.18 | 1,500.73 | -1.12% | 564,827 | 3,784,138,083 |
| 2020-11-20 | 1,520.41 | 1,523.89 | 1,515.15 | 1,517.71 | -0.33% | 432,250 | 2,706,212,709 |
| 2020-11-19 | 1,506.19 | 1,534.57 | 1,505.97 | 1,522.69 | +0.71% | 543,734 | 3,268,383,908 |
| 2020-11-18 | 1,510.22 | 1,529.43 | 1,501.25 | 1,511.95 | -0.21% | 514,867 | 3,162,785,637 |
| 2020-11-17 | 1,531.58 | 1,531.58 | 1,479.09 | 1,515.14 | -0.87% | 698,263 | 4,388,066,882 |
| 2020-11-16 | 1,576.75 | 1,576.75 | 1,524.56 | 1,528.38 | -0.62% | 556,420 | 4,034,886,820 |
| 2020-11-13 | 1,509.68 | 1,544.56 | 1,500.99 | 1,537.90 | +1.41% | 600,359 | 3,725,494,700 |
| 2020-11-12 | 1,536.00 | 1,536.00 | 1,506.38 | 1,516.58 | +0.12% | 624,242 | 3,943,406,678 |
| 2020-11-11 | 1,589.59 | 1,589.59 | 1,513.88 | 1,514.81 | -4.74% | 836,885 | 5,532,048,002 |
| 2020-11-10 | 1,622.82 | 1,623.19 | 1,586.86 | 1,590.20 | -2.90% | 1,005,848 | 6,391,698,067 |
| 2020-11-09 | 1,529.10 | 1,656.98 | 1,529.10 | 1,637.68 | +8.51% | 1,706,630 | 11,325,735,516 |
| 2020-11-06 | 1,524.04 | 1,524.04 | 1,495.73 | 1,509.25 | -0.56% | 667,234 | 4,116,225,783 |
| 2020-11-05 | 1,548.31 | 1,548.31 | 1,510.89 | 1,517.73 | +0.26% | 686,274 | 4,116,554,734 |
| 2020-11-04 | 1,524.12 | 1,532.10 | 1,509.70 | 1,513.85 | -0.33% | 570,927 | 3,574,351,901 |
| 2020-11-03 | 1,461.43 | 1,523.58 | 1,461.43 | 1,518.90 | +4.46% | 858,057 | 5,328,511,441 |
| 2020-11-02 | 1,479.97 | 1,479.97 | 1,424.37 | 1,454.02 | -1.21% | 826,102 | 4,960,446,413 |
| 2020-10-30 | 1,479.21 | 1,524.92 | 1,467.29 | 1,471.86 | -0.13% | 1,015,694 | 6,397,703,671 |
| 2020-10-29 | 1,458.23 | 1,479.92 | 1,456.36 | 1,473.80 | -0.20% | 585,510 | 3,636,025,714 |
| 2020-10-28 | 1,452.20 | 1,479.39 | 1,448.60 | 1,476.75 | +1.97% | 453,695 | 3,052,018,251 |
| 2020-10-27 | 1,431.75 | 1,449.64 | 1,431.75 | 1,448.23 | +0.97% | 408,116 | 2,619,966,407 |
| 2020-10-26 | 1,421.33 | 1,444.73 | 1,403.41 | 1,434.28 | +0.77% | 412,390 | 2,521,415,009 |
| 2020-10-23 | 1,466.40 | 1,473.49 | 1,423.26 | 1,423.26 | -3.01% | 503,252 | 3,283,335,274 |
| 2020-10-22 | 1,470.88 | 1,484.96 | 1,464.91 | 1,467.43 | -0.40% | 484,548 | 2,829,055,378 |
| 2020-10-21 | 1,527.19 | 1,527.19 | 1,473.12 | 1,473.25 | -3.82% | 710,864 | 4,262,880,244 |
| 2020-10-20 | 1,525.10 | 1,531.84 | 1,491.04 | 1,531.84 | -0.67% | 1,047,739 | 5,198,701,685 |
| 2020-10-19 | 1,564.46 | 1,564.46 | 1,541.65 | 1,542.22 | -0.96% | 565,235 | 3,535,078,829 |
| 2020-10-16 | 1,585.70 | 1,585.70 | 1,537.99 | 1,557.10 | -0.65% | 573,320 | 3,722,716,076 |
| 2020-10-15 | 1,596.98 | 1,613.91 | 1,566.49 | 1,567.23 | -1.92% | 635,243 | 4,092,146,871 |
| 2020-10-14 | 1,634.17 | 1,634.17 | 1,591.74 | 1,597.90 | -2.34% | 745,781 | 5,011,570,049 |
| 2020-10-13 | 1,636.81 | 1,636.81 | 1,618.13 | 1,636.27 | -0.35% | 775,977 | 5,016,353,939 |
| 2020-10-12 | 1,579.98 | 1,642.50 | 1,579.98 | 1,642.09 | +4.45% | 1,075,433 | 6,926,974,457 |
| 2020-10-09 | 1,562.86 | 1,578.08 | 1,560.80 | 1,572.17 | +2.66% | 649,710 | 4,272,554,433 |
| 2020-09-30 | 1,542.09 | 1,548.63 | 1,530.39 | 1,531.46 | -0.36% | 535,374 | 3,494,884,673 |
| 2020-09-29 | 1,486.10 | 1,549.74 | 1,486.10 | 1,536.94 | +4.29% | 754,652 | 4,777,709,401 |
| 2020-09-28 | 1,521.27 | 1,521.27 | 1,470.42 | 1,473.72 | -3.25% | 768,589 | 4,400,541,033 |
| 2020-09-25 | 1,569.60 | 1,569.60 | 1,517.84 | 1,523.29 | -2.43% | 595,457 | 3,669,518,680 |
| 2020-09-24 | 1,582.05 | 1,584.23 | 1,558.69 | 1,561.24 | -2.01% | 675,642 | 4,346,488,619 |
| 2020-09-23 | 1,567.27 | 1,609.89 | 1,567.27 | 1,593.26 | +2.51% | 836,998 | 5,378,575,909 |
| 2020-09-22 | 1,564.83 | 1,584.81 | 1,553.16 | 1,554.24 | -1.79% | 557,748 | 3,669,970,610 |
| 2020-09-21 | 1,605.84 | 1,615.55 | 1,579.66 | 1,582.51 | -0.79% | 641,220 | 4,376,159,510 |
| 2020-09-18 | 1,579.20 | 1,595.19 | 1,573.85 | 1,595.19 | +1.19% | 765,242 | 4,914,126,063 |
| 2020-09-17 | 1,520.16 | 1,592.55 | 1,520.16 | 1,576.48 | +3.36% | 1,187,570 | 7,128,076,466 |
| 2020-09-16 | 1,537.27 | 1,550.82 | 1,520.48 | 1,525.18 | -1.30% | 664,468 | 4,183,831,911 |
| 2020-09-15 | 1,511.58 | 1,556.46 | 1,488.18 | 1,545.30 | +2.52% | 898,701 | 5,645,141,290 |
| 2020-09-14 | 1,496.42 | 1,530.51 | 1,496.42 | 1,507.36 | +2.67% | 854,087 | 5,395,328,650 |
| 2020-09-11 | 1,424.21 | 1,468.15 | 1,424.21 | 1,468.15 | +2.41% | 156,758 | 1,453,946,619 |
| 2020-09-10 | 1,486.03 | 1,503.04 | 1,429.25 | 1,433.57 | -2.58% | 248,290 | 2,063,777,946 |
| 2020-09-09 | 1,522.85 | 1,522.85 | 1,468.32 | 1,471.54 | -4.50% | 255,296 | 2,162,781,855 |
| 2020-09-08 | 1,560.13 | 1,560.13 | 1,520.24 | 1,540.96 | -1.20% | 223,348 | 2,055,433,345 |
| 2020-09-07 | 1,586.54 | 1,594.49 | 1,550.64 | 1,559.64 | -2.30% | 335,446 | 3,677,595,564 |
| 2020-09-04 | 1,559.70 | 1,611.58 | 1,559.70 | 1,596.34 | +0.59% | 274,372 | 2,963,981,644 |
| 2020-09-03 | 1,585.89 | 1,601.72 | 1,576.11 | 1,587.03 | +0.03% | 195,148 | 1,911,071,895 |
| 2020-09-02 | 1,597.27 | 1,599.06 | 1,572.74 | 1,586.51 | -0.68% | 216,080 | 2,017,466,062 |
| 2020-09-01 | 1,584.11 | 1,600.28 | 1,582.23 | 1,597.31 | +0.77% | 236,569 | 2,160,272,212 |
| 2020-08-31 | 1,577.30 | 1,606.23 | 1,577.30 | 1,585.13 | +0.94% | 288,047 | 2,804,843,242 |
| 2020-08-28 | 1,578.47 | 1,578.47 | 1,548.21 | 1,570.44 | -0.54% | 313,881 | 2,805,583,899 |
| 2020-08-27 | 1,521.23 | 1,588.91 | 1,521.23 | 1,578.92 | +4.09% | 372,042 | 3,473,287,632 |
| 2020-08-26 | 1,574.62 | 1,576.69 | 1,512.29 | 1,516.91 | -3.25% | 345,186 | 3,132,083,005 |
| 2020-08-25 | 1,591.34 | 1,611.44 | 1,567.82 | 1,567.82 | -1.90% | 224,543 | 1,974,989,609 |
| 2020-08-24 | 1,608.69 | 1,611.37 | 1,564.98 | 1,598.14 | -0.09% | 241,921 | 2,263,841,406 |
| 2020-08-21 | 1,645.08 | 1,647.05 | 1,599.46 | 1,599.55 | -1.96% | 217,246 | 2,101,233,805 |
| 2020-08-20 | 1,620.72 | 1,665.95 | 1,620.72 | 1,631.61 | -0.24% | 191,425 | 1,861,015,723 |
| 2020-08-19 | 1,709.38 | 1,709.38 | 1,635.50 | 1,635.50 | -4.33% | 311,224 | 3,000,298,508 |
| 2020-08-18 | 1,701.53 | 1,713.84 | 1,680.18 | 1,709.55 | +0.22% | 345,237 | 3,199,748,719 |
| 2020-08-17 | 1,727.31 | 1,727.31 | 1,683.43 | 1,705.87 | -0.44% | 309,345 | 3,017,772,548 |
| 2020-08-14 | 1,693.16 | 1,713.34 | 1,683.50 | 1,713.34 | +1.32% | 218,276 | 2,220,582,838 |
| 2020-08-13 | 1,685.91 | 1,711.85 | 1,681.53 | 1,691.08 | +1.08% | 259,245 | 2,658,682,900 |
| 2020-08-12 | 1,657.59 | 1,672.95 | 1,621.33 | 1,672.95 | +0.12% | 341,426 | 3,540,924,065 |
| 2020-08-11 | 1,719.41 | 1,724.87 | 1,671.00 | 1,671.00 | -3.01% | 278,166 | 3,114,054,161 |
| 2020-08-10 | 1,693.92 | 1,746.18 | 1,693.92 | 1,722.87 | +0.33% | 368,294 | 4,208,377,454 |
| 2020-08-07 | 1,768.12 | 1,768.12 | 1,681.61 | 1,717.21 | -3.35% | 375,545 | 3,978,234,254 |
| 2020-08-06 | 1,771.20 | 1,817.05 | 1,771.20 | 1,776.74 | -0.67% | 369,578 | 4,091,759,325 |
| 2020-08-05 | 1,839.96 | 1,839.96 | 1,768.27 | 1,788.72 | +1.42% | 408,009 | 4,650,121,832 |
| 2020-08-04 | 1,843.02 | 1,843.02 | 1,749.71 | 1,763.59 | -3.97% | 421,815 | 4,963,043,662 |
| 2020-08-03 | 1,734.89 | 1,839.66 | 1,734.89 | 1,836.47 | +7.86% | 595,170 | 6,861,987,946 |
| 2020-07-31 | 1,664.11 | 1,709.53 | 1,660.65 | 1,702.57 | +2.31% | 416,177 | 4,891,557,257 |
| 2020-07-30 | 1,664.89 | 1,706.16 | 1,655.05 | 1,664.08 | +0.21% | 415,557 | 4,363,831,403 |
| 2020-07-29 | 1,557.49 | 1,660.52 | 1,554.32 | 1,660.52 | +6.51% | 476,655 | 5,027,697,180 |
| 2020-07-28 | 1,562.53 | 1,576.03 | 1,542.01 | 1,559.02 | +1.27% | 379,351 | 3,451,733,280 |
| 2020-07-27 | 1,529.71 | 1,544.98 | 1,513.76 | 1,539.51 | +1.53% | 379,139 | 3,683,166,210 |
| 2020-07-24 | 1,604.95 | 1,605.71 | 1,516.35 | 1,516.35 | -6.73% | 495,360 | 4,405,249,407 |
| 2020-07-23 | 1,621.62 | 1,639.81 | 1,596.21 | 1,625.69 | -0.30% | 461,384 | 4,123,056,160 |
| 2020-07-22 | 1,614.70 | 1,658.95 | 1,614.70 | 1,630.66 | +0.16% | 561,938 | 5,409,860,279 |
| 2020-07-21 | 1,632.62 | 1,668.92 | 1,627.89 | 1,628.00 | -0.90% | 274,778 | 2,834,197,194 |
| 2020-07-20 | 1,630.45 | 1,643.59 | 1,587.69 | 1,642.79 | +2.95% | 334,163 | 3,167,970,865 |
| 2020-07-17 | 1,594.87 | 1,621.72 | 1,568.12 | 1,595.66 | +0.60% | 280,707 | 2,706,300,742 |
| 2020-07-16 | 1,754.93 | 1,754.93 | 1,571.82 | 1,586.07 | -11.08% | 451,175 | 4,501,038,450 |
| 2020-07-15 | 1,911.37 | 1,911.37 | 1,783.71 | 1,783.71 | -6.69% | 471,839 | 4,913,411,414 |
| 2020-07-14 | 1,937.86 | 1,937.86 | 1,845.09 | 1,911.54 | -2.09% | 520,930 | 5,580,309,588 |
| 2020-07-13 | 1,891.52 | 1,952.29 | 1,890.23 | 1,952.29 | +2.44% | 495,391 | 5,305,735,369 |
| 2020-07-10 | 1,873.36 | 1,938.16 | 1,873.36 | 1,905.81 | +0.45% | 510,702 | 5,023,943,803 |
| 2020-07-09 | 1,774.70 | 1,897.34 | 1,774.70 | 1,897.34 | +7.08% | 566,178 | 5,391,121,060 |
| 2020-07-08 | 1,737.56 | 1,774.51 | 1,717.12 | 1,771.88 | +2.42% | 449,910 | 4,184,515,533 |
| 2020-07-07 | 1,740.57 | 1,816.92 | 1,727.39 | 1,729.99 | +0.43% | 598,998 | 6,456,082,457 |
| 2020-07-06 | 1,575.37 | 1,749.92 | 1,575.37 | 1,722.56 | +11.61% | 558,868 | 5,414,937,455 |
| 2020-07-03 | 1,542.16 | 1,550.66 | 1,510.68 | 1,543.39 | +0.16% | 311,684 | 2,772,173,726 |
| 2020-07-02 | 1,501.03 | 1,545.08 | 1,499.11 | 1,540.89 | +2.70% | 388,138 | 3,153,149,227 |
| 2020-07-01 | 1,504.61 | 1,528.71 | 1,481.70 | 1,500.32 | -0.17% | 331,278 | 2,954,441,540 |
| 2020-06-30 | 1,478.22 | 1,516.84 | 1,478.22 | 1,502.87 | +2.53% | 291,762 | 2,614,752,589 |
| 2020-06-29 | 1,501.56 | 1,501.56 | 1,461.48 | 1,465.79 | -2.22% | 296,357 | 2,715,123,570 |
| 2020-06-24 | 1,467.16 | 1,516.05 | 1,467.16 | 1,499.08 | +2.13% | 351,565 | 3,402,390,827 |
| 2020-06-23 | 1,445.98 | 1,467.83 | 1,444.77 | 1,467.83 | +0.79% | 284,225 | 2,763,914,936 |
| 2020-06-22 | 1,404.35 | 1,471.46 | 1,404.35 | 1,456.37 | +5.84% | 381,931 | 3,723,395,750 |
| 2020-06-19 | 1,369.69 | 1,380.45 | 1,356.90 | 1,376.01 | +0.62% | 210,795 | 1,969,807,302 |
| 2020-06-18 | 1,350.99 | 1,374.09 | 1,350.99 | 1,367.50 | +0.92% | 224,669 | 1,997,926,514 |
| 2020-06-17 | 1,350.77 | 1,355.04 | 1,333.19 | 1,355.04 | +0.43% | 237,433 | 1,638,343,285 |
| 2020-06-16 | 1,327.56 | 1,349.29 | 1,327.56 | 1,349.29 | +2.33% | 232,918 | 1,627,109,767 |
| 2020-06-15 | 1,346.59 | 1,362.34 | 1,318.54 | 1,318.54 | -2.55% | 295,427 | 2,213,106,210 |
| 2020-06-12 | 1,333.63 | 1,361.98 | 1,333.63 | 1,353.09 | -1.35% | 232,839 | 1,723,801,109 |
| 2020-06-11 | 1,355.15 | 1,395.21 | 1,355.15 | 1,371.59 | +1.01% | 289,890 | 2,484,417,976 |
| 2020-06-10 | 1,365.82 | 1,367.07 | 1,350.41 | 1,357.94 | -0.73% | 261,087 | 1,902,367,481 |
| 2020-06-09 | 1,402.60 | 1,402.60 | 1,362.93 | 1,367.98 | -2.77% | 288,588 | 2,105,840,128 |
| 2020-06-08 | 1,418.57 | 1,438.93 | 1,402.08 | 1,406.92 | +0.18% | 308,952 | 2,027,919,926 |
| 2020-06-05 | 1,406.71 | 1,425.35 | 1,395.50 | 1,404.44 | -0.30% | 301,175 | 2,094,060,992 |
| 2020-06-04 | 1,423.76 | 1,425.25 | 1,400.59 | 1,408.72 | -1.04% | 421,166 | 2,961,654,407 |
| 2020-06-03 | 1,445.88 | 1,458.52 | 1,423.07 | 1,423.55 | -1.60% | 379,180 | 3,001,103,227 |
| 2020-06-02 | 1,430.77 | 1,473.39 | 1,430.77 | 1,446.76 | +1.99% | 409,705 | 3,090,726,644 |
| 2020-06-01 | 1,351.19 | 1,427.50 | 1,351.19 | 1,418.51 | +6.22% | 368,332 | 2,918,274,691 |
| 2020-05-29 | 1,313.78 | 1,377.69 | 1,313.78 | 1,335.41 | +0.85% | 310,575 | 2,237,373,389 |
| 2020-05-28 | 1,360.58 | 1,360.58 | 1,294.39 | 1,324.10 | -3.12% | 306,642 | 2,626,733,271 |
| 2020-05-27 | 1,382.79 | 1,404.86 | 1,361.50 | 1,366.81 | -1.77% | 334,412 | 2,757,430,477 |
| 2020-05-26 | 1,319.33 | 1,392.29 | 1,319.33 | 1,391.37 | +6.13% | 372,644 | 3,189,995,584 |
| 2020-05-25 | 1,317.89 | 1,341.76 | 1,303.86 | 1,310.97 | -1.21% | 264,860 | 2,343,714,820 |
| 2020-05-22 | 1,334.40 | 1,360.83 | 1,290.16 | 1,327.00 | -1.49% | 293,487 | 2,750,761,659 |
| 2020-05-21 | 1,425.29 | 1,431.92 | 1,346.21 | 1,347.11 | -5.87% | 383,204 | 3,506,761,633 |
| 2020-05-20 | 1,461.67 | 1,493.58 | 1,415.06 | 1,431.17 | -3.34% | 461,622 | 4,018,923,386 |
| 2020-05-19 | 1,378.10 | 1,480.65 | 1,378.10 | 1,480.65 | +7.73% | 489,131 | 4,474,603,120 |
| 2020-05-18 | 1,435.87 | 1,435.87 | 1,373.56 | 1,374.36 | -1.46% | 472,609 | 4,327,053,520 |
| 2020-05-15 | 1,340.77 | 1,410.47 | 1,333.55 | 1,394.67 | +4.10% | 357,150 | 3,331,285,278 |
| 2020-05-14 | 1,319.34 | 1,374.01 | 1,319.34 | 1,339.80 | +1.34% | 312,246 | 2,430,217,827 |
| 2020-05-13 | 1,321.09 | 1,343.46 | 1,320.61 | 1,322.02 | -0.17% | 200,902 | 2,161,242,913 |
| 2020-05-12 | 1,308.83 | 1,324.33 | 1,274.02 | 1,324.33 | +0.59% | 229,893 | 2,054,776,481 |
| 2020-05-11 | 1,314.40 | 1,366.96 | 1,305.39 | 1,316.52 | +0.28% | 263,982 | 2,502,859,240 |
| 2020-05-08 | 1,315.98 | 1,360.59 | 1,311.78 | 1,312.83 | +0.45% | 329,575 | 2,817,378,271 |
| 2020-05-07 | 1,358.84 | 1,358.84 | 1,299.01 | 1,306.98 | -2.85% | 385,162 | 3,307,352,594 |
| 2020-05-06 | 1,186.11 | 1,354.53 | 1,186.11 | 1,345.26 | +12.26% | 466,664 | 3,637,105,650 |
| 2020-04-30 | 1,115.05 | 1,213.41 | 1,115.05 | 1,198.39 | +8.22% | 301,618 | 2,577,566,969 |
| 2020-04-29 | 1,116.67 | 1,138.44 | 1,106.44 | 1,107.37 | -1.77% | 173,651 | 1,525,553,790 |
| 2020-04-28 | 1,155.47 | 1,155.47 | 1,043.68 | 1,127.33 | -3.33% | 334,756 | 2,937,984,725 |
| 2020-04-27 | 1,180.92 | 1,180.92 | 1,163.16 | 1,166.15 | -1.01% | 155,193 | 1,354,045,124 |
| 2020-04-24 | 1,164.68 | 1,192.37 | 1,164.68 | 1,178.08 | +1.05% | 188,961 | 1,658,164,359 |
| 2020-04-23 | 1,181.01 | 1,181.65 | 1,163.38 | 1,165.84 | +0.32% | 187,291 | 1,703,008,167 |
| 2020-04-22 | 1,112.37 | 1,162.15 | 1,112.37 | 1,162.15 | +4.35% | 189,577 | 1,664,586,465 |
| 2020-04-21 | 1,138.04 | 1,138.04 | 1,107.28 | 1,113.66 | -2.48% | 128,390 | 1,143,498,185 |
| 2020-04-20 | 1,135.73 | 1,151.17 | 1,135.73 | 1,141.98 | +0.38% | 139,862 | 1,114,507,408 |
| 2020-04-17 | 1,117.34 | 1,153.07 | 1,117.34 | 1,137.61 | +3.01% | 242,695 | 2,244,332,916 |
| 2020-04-16 | 1,088.82 | 1,107.83 | 1,087.47 | 1,104.40 | +0.69% | 114,484 | 967,658,883 |
| 2020-04-15 | 1,090.34 | 1,115.50 | 1,089.94 | 1,096.86 | +0.82% | 165,696 | 1,550,591,597 |
| 2020-04-14 | 1,058.43 | 1,087.99 | 1,058.43 | 1,087.99 | +3.41% | 128,679 | 973,530,185 |
| 2020-04-13 | 1,054.08 | 1,065.26 | 1,051.53 | 1,052.14 | -0.88% | 118,640 | 852,606,478 |
| 2020-04-10 | 1,116.86 | 1,116.86 | 1,058.87 | 1,061.46 | -4.78% | 186,857 | 1,398,447,774 |
| 2020-04-09 | 1,130.70 | 1,130.70 | 1,110.48 | 1,114.76 | -0.88% | 123,286 | 906,556,313 |
| 2020-04-08 | 1,124.46 | 1,138.60 | 1,120.55 | 1,124.65 | -0.59% | 140,214 | 1,044,164,010 |
| 2020-04-07 | 1,136.84 | 1,142.22 | 1,129.83 | 1,131.37 | +2.66% | 199,757 | 1,596,506,770 |
| 2020-04-03 | 1,109.94 | 1,120.04 | 1,097.97 | 1,102.04 | -1.69% | 200,754 | 1,642,962,041 |
| 2020-04-02 | 1,038.73 | 1,120.96 | 1,038.73 | 1,120.96 | +7.34% | 285,968 | 2,384,507,109 |
| 2020-04-01 | 1,012.98 | 1,061.36 | 1,012.98 | 1,044.26 | +2.14% | 220,483 | 1,688,744,598 |
| 2020-03-31 | 1,036.19 | 1,050.20 | 1,018.56 | 1,022.39 | +0.18% | 162,320 | 1,213,764,712 |
| 2020-03-30 | 1,032.13 | 1,032.13 | 994.24 | 1,020.53 | -3.56% | 202,725 | 1,407,545,714 |
| 2020-03-27 | 1,087.93 | 1,087.93 | 1,057.13 | 1,058.23 | -1.18% | 146,180 | 1,069,455,745 |
| 2020-03-26 | 1,083.96 | 1,093.75 | 1,068.39 | 1,070.83 | -2.05% | 172,953 | 1,275,464,360 |
| 2020-03-25 | 1,109.36 | 1,111.86 | 1,089.91 | 1,093.21 | +2.20% | 243,430 | 1,893,399,507 |
| 2020-03-24 | 1,082.03 | 1,082.03 | 1,020.89 | 1,069.69 | +1.67% | 262,542 | 2,099,031,014 |
| 2020-03-23 | 1,127.50 | 1,127.50 | 1,047.42 | 1,052.12 | -9.92% | 333,990 | 2,587,042,466 |
| 2020-03-20 | 1,188.70 | 1,198.44 | 1,159.80 | 1,168.02 | -0.77% | 241,304 | 1,809,084,501 |
| 2020-03-19 | 1,150.67 | 1,182.06 | 1,136.50 | 1,177.10 | +2.29% | 316,412 | 2,549,850,940 |
| 2020-03-18 | 1,198.38 | 1,219.86 | 1,150.79 | 1,150.79 | -2.18% | 364,902 | 3,036,043,076 |
| 2020-03-17 | 1,171.82 | 1,188.26 | 1,124.52 | 1,176.48 | +2.41% | 353,323 | 2,992,421,226 |
| 2020-03-16 | 1,217.98 | 1,228.94 | 1,148.82 | 1,148.82 | -4.42% | 384,215 | 3,461,723,655 |
| 2020-03-13 | 1,115.74 | 1,221.05 | 1,115.74 | 1,201.91 | +1.70% | 406,265 | 3,669,326,532 |
| 2020-03-12 | 1,171.48 | 1,199.79 | 1,166.40 | 1,181.87 | -0.47% | 239,783 | 1,874,283,636 |
| 2020-03-11 | 1,241.39 | 1,249.19 | 1,187.45 | 1,187.45 | -3.96% | 307,556 | 2,505,798,578 |
| 2020-03-10 | 1,146.18 | 1,236.40 | 1,146.18 | 1,236.40 | +5.15% | 393,829 | 3,299,673,045 |
| 2020-03-09 | 1,218.13 | 1,232.25 | 1,175.83 | 1,175.83 | -5.66% | 329,940 | 2,451,063,020 |
| 2020-03-06 | 1,255.23 | 1,259.50 | 1,235.71 | 1,246.37 | -2.25% | 216,633 | 1,703,101,160 |
| 2020-03-05 | 1,284.72 | 1,285.17 | 1,253.79 | 1,275.00 | +1.20% | 301,228 | 2,526,616,249 |
| 2020-03-04 | 1,284.89 | 1,295.99 | 1,226.27 | 1,259.83 | -3.38% | 329,390 | 2,935,628,364 |
| 2020-03-03 | 1,318.56 | 1,362.38 | 1,293.36 | 1,303.88 | +0.94% | 417,176 | 3,569,867,688 |
| 2020-03-02 | 1,230.77 | 1,305.60 | 1,228.63 | 1,291.70 | +6.50% | 393,728 | 3,351,659,127 |
| 2020-02-28 | 1,244.29 | 1,263.66 | 1,202.60 | 1,212.89 | -7.97% | 457,272 | 3,851,684,932 |
| 2020-02-27 | 1,366.91 | 1,366.91 | 1,313.90 | 1,317.87 | -3.47% | 421,966 | 3,796,742,605 |
| 2020-02-26 | 1,456.58 | 1,473.08 | 1,365.19 | 1,365.21 | -7.93% | 561,364 | 4,831,537,630 |
| 2020-02-25 | 1,418.21 | 1,491.14 | 1,418.21 | 1,482.87 | +1.22% | 544,299 | 5,094,531,632 |
| 2020-02-24 | 1,438.77 | 1,471.80 | 1,416.51 | 1,464.98 | +1.08% | 491,235 | 4,311,724,179 |
| 2020-02-21 | 1,459.72 | 1,484.71 | 1,449.34 | 1,449.34 | -1.49% | 455,176 | 3,995,155,629 |
| 2020-02-20 | 1,515.50 | 1,535.53 | 1,435.63 | 1,471.31 | -2.90% | 577,237 | 5,245,748,932 |
| 2020-02-19 | 1,553.58 | 1,570.31 | 1,510.53 | 1,515.25 | -3.18% | 567,780 | 4,845,650,054 |
| 2020-02-18 | 1,516.67 | 1,567.74 | 1,513.67 | 1,565.01 | +3.13% | 606,090 | 5,106,815,296 |
| 2020-02-17 | 1,492.13 | 1,521.46 | 1,488.30 | 1,517.46 | +3.22% | 551,769 | 4,481,036,870 |
| 2020-02-14 | 1,510.11 | 1,557.75 | 1,441.83 | 1,470.08 | -2.38% | 777,319 | 6,500,345,542 |
| 2020-02-13 | 1,492.52 | 1,587.21 | 1,491.61 | 1,505.97 | +1.11% | 730,143 | 6,388,539,479 |
| 2020-02-12 | 1,406.21 | 1,504.05 | 1,406.21 | 1,489.41 | +5.12% | 637,670 | 5,363,018,154 |
| 2020-02-11 | 1,450.58 | 1,462.56 | 1,401.36 | 1,416.92 | -2.66% | 544,249 | 4,798,141,431 |
| 2020-02-10 | 1,439.18 | 1,504.12 | 1,429.69 | 1,455.62 | +1.12% | 685,585 | 6,109,504,572 |
| 2020-02-07 | 1,319.53 | 1,446.92 | 1,314.90 | 1,439.46 | +8.99% | 815,408 | 6,582,413,762 |
| 2020-02-06 | 1,263.39 | 1,327.86 | 1,263.39 | 1,320.71 | +3.44% | 600,215 | 4,494,778,895 |
| 2020-02-05 | 1,252.83 | 1,340.06 | 1,252.83 | 1,276.76 | +2.83% | 677,641 | 5,429,047,915 |
| 2020-02-04 | 1,131.74 | 1,245.08 | 1,131.74 | 1,241.61 | +12.48% | 634,717 | 4,748,152,874 |
| 2020-02-03 | 1,117.71 | 1,175.89 | 1,103.85 | 1,103.85 | -18.55% | 576,888 | 4,300,177,209 |
| 2020-01-23 | 1,363.94 | 1,449.08 | 1,314.77 | 1,355.22 | -3.74% | 674,776 | 5,932,730,701 |
| 2020-01-22 | 1,273.06 | 1,407.84 | 1,254.76 | 1,407.84 | +8.55% | 746,394 | 6,386,904,827 |
| 2020-01-21 | 1,352.60 | 1,362.58 | 1,292.41 | 1,296.96 | -4.61% | 605,166 | 4,671,200,843 |
| 2020-01-20 | 1,352.28 | 1,414.78 | 1,296.27 | 1,359.69 | +0.42% | 781,610 | 6,260,872,733 |
| 2020-01-17 | 1,237.97 | 1,372.35 | 1,237.97 | 1,353.99 | +9.63% | 811,575 | 6,113,037,865 |
| 2020-01-16 | 1,166.93 | 1,247.14 | 1,166.93 | 1,235.00 | +5.94% | 587,002 | 4,331,295,309 |
| 2020-01-15 | 1,153.34 | 1,166.58 | 1,144.10 | 1,165.71 | +0.47% | 412,144 | 2,823,038,203 |
| 2020-01-14 | 1,147.18 | 1,185.15 | 1,140.94 | 1,160.27 | +0.88% | 569,935 | 3,958,370,585 |
| 2020-01-13 | 1,089.02 | 1,150.19 | 1,088.37 | 1,150.19 | +5.40% | 424,446 | 2,931,239,251 |
| 2020-01-10 | 1,103.79 | 1,112.23 | 1,091.25 | 1,091.25 | -0.79% | 312,082 | 1,959,100,243 |
| 2020-01-09 | 1,087.04 | 1,109.24 | 1,087.04 | 1,099.91 | +1.95% | 363,116 | 2,314,680,163 |
| 2020-01-08 | 1,051.16 | 1,081.46 | 1,043.56 | 1,078.83 | +2.02% | 426,706 | 2,524,558,773 |
| 2020-01-07 | 1,052.55 | 1,060.54 | 1,035.85 | 1,057.45 | +1.05% | 412,596 | 2,414,561,578 |
| 2020-01-06 | 1,036.71 | 1,063.17 | 1,036.71 | 1,046.46 | -0.26% | 308,596 | 1,990,209,079 |
| 2020-01-03 | 1,040.49 | 1,056.57 | 1,040.49 | 1,049.18 | +1.36% | 331,787 | 2,217,482,954 |
| 2020-01-02 | 1,007.69 | 1,035.06 | 1,007.69 | 1,035.06 | +3.51% | 295,039 | 1,769,918,518 |
| 2019-12-31 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | — | 168,092 | 950,185,837 |
| 日期 | 收盘 | 市盈率(TTM) | 当时分位 |
|---|---|---|---|
| 2026-09-30 | 3,629.90 | 98.22 | P73 |
| 2026-09-29 | 3,754.18 | 101.45 | P75 |
| 2026-09-28 | 3,721.81 | 100.52 | P75 |
| 2026-09-24 | 3,897.24 | 105.58 | P76 |
| 2026-09-23 | 3,992.89 | 107.99 | P76 |
| 2026-09-22 | 4,003.26 | 108.66 | P77 |
| 2026-09-21 | 3,986.56 | 108.45 | P77 |
| 2026-09-18 | 3,977.70 | 108.29 | P76 |
| 2026-09-17 | 3,835.47 | 104.62 | P76 |
| 2026-09-16 | 3,855.75 | 105.10 | P76 |
| 2026-09-15 | 3,672.61 | 100.44 | P75 |
| 2026-09-14 | 3,602.31 | 97.51 | P74 |
| 2026-09-11 | 3,667.09 | 93.82 | P70 |
| 2026-09-10 | 3,717.25 | 94.93 | P72 |
| 2026-09-09 | 3,741.35 | 95.72 | P72 |
| 2026-09-08 | 3,764.41 | 96.48 | P73 |
| 2026-09-07 | 3,826.74 | 98.39 | P74 |
| 2026-09-04 | 3,704.80 | 96.05 | P73 |
| 2026-09-03 | 3,813.76 | 98.68 | P74 |
| 2026-09-02 | 3,832.02 | 98.97 | P74 |
| 2026-09-01 | 3,900.13 | 100.48 | P75 |
| 2026-08-31 | 4,018.47 | 122.71 | P82 |
| 2026-08-28 | 3,942.68 | 119.83 | P80 |
| 2026-08-27 | 4,040.09 | 122.39 | P82 |
| 2026-08-26 | 3,864.45 | 117.20 | P79 |
| 2026-08-25 | 3,798.95 | 115.77 | P78 |
| 2026-08-24 | 3,813.51 | 115.97 | P78 |
| 2026-08-21 | 3,941.86 | 120.13 | P80 |
| 2026-08-20 | 3,936.57 | 119.71 | P80 |
| 2026-08-19 | 3,958.54 | 121.04 | P81 |
| 2026-08-18 | 4,285.76 | 130.98 | P91 |
| 2026-08-17 | 4,277.48 | 130.74 | P90 |
| 2026-08-14 | 4,071.29 | 124.60 | P84 |
| 2026-08-13 | 4,053.93 | 124.31 | P84 |
| 2026-08-12 | 4,100.76 | 125.88 | P86 |
| 2026-08-11 | 4,016.54 | 123.62 | P83 |
| 2026-08-10 | 4,086.88 | 126.09 | P86 |
| 2026-08-07 | 4,094.09 | 126.25 | P86 |
| 2026-08-06 | 3,967.11 | 122.70 | P83 |
| 2026-08-05 | 3,918.96 | 121.08 | P81 |
| 2026-08-04 | 3,691.40 | 113.80 | P78 |
| 2026-08-03 | 3,504.25 | 108.34 | P78 |
| 2026-07-31 | 3,751.94 | 116.29 | P80 |
| 2026-07-30 | 3,634.40 | 113.28 | P78 |
| 2026-07-29 | 3,907.08 | 121.25 | P81 |
| 2026-07-28 | 3,960.49 | 122.50 | P83 |
| 2026-07-27 | 4,281.26 | 132.23 | P92 |
| 2026-07-24 | 4,229.91 | 130.23 | P90 |
| 2026-07-23 | 4,201.68 | 129.21 | P89 |
| 2026-07-22 | 4,396.81 | 135.14 | P94 |
| 2026-07-21 | 4,491.54 | 138.81 | P96 |
| 2026-07-20 | 3,964.12 | 122.95 | P83 |
| 2026-07-17 | 4,046.33 | 125.39 | P86 |
| 2026-07-16 | 4,411.10 | 136.02 | P95 |
| 2026-07-15 | 4,646.27 | 142.89 | P97 |
| 2026-07-14 | 4,909.81 | 150.61 | P99 |
| 2026-07-13 | 4,860.36 | 149.08 | P99 |
| 2026-07-10 | 5,049.98 | 154.78 | P99 |
| 2026-07-09 | 5,425.78 | 166.40 | P100 |
| 2026-07-08 | 4,983.49 | 153.39 | P99 |
| 2026-07-07 | 4,923.25 | 151.50 | P99 |
| 2026-07-06 | 4,901.30 | 150.66 | P99 |
| 2026-07-03 | 4,849.63 | 149.76 | P99 |
| 2026-07-02 | 4,888.56 | 150.74 | P99 |
| 2026-07-01 | 5,344.81 | 164.11 | P100 |
| 2026-06-30 | 5,494.37 | 169.70 | P100 |
| 2026-06-29 | 5,268.02 | 161.72 | P100 |
| 2026-06-26 | 5,022.36 | 155.29 | P100 |
| 2026-06-25 | 5,087.59 | 157.55 | P100 |
| 2026-06-24 | 4,888.73 | 151.96 | P100 |
| 2026-06-23 | 4,673.67 | 145.47 | P100 |
| 2026-06-22 | 4,728.65 | 146.89 | P100 |
| 2026-06-18 | 4,613.86 | 144.07 | P99 |
| 2026-06-17 | 4,422.75 | 136.52 | P97 |
| 2026-06-16 | 4,183.82 | 129.10 | P91 |
| 2026-06-15 | 4,141.51 | 128.74 | P91 |
| 2026-06-12 | 3,904.07 | 115.68 | P82 |
| 2026-06-11 | 3,952.42 | 116.78 | P83 |
| 2026-06-10 | 3,890.10 | 115.23 | P82 |
| 2026-06-09 | 3,893.72 | 116.81 | P83 |
| 2026-06-08 | 3,694.19 | 111.70 | P81 |
| 2026-06-05 | 3,859.17 | 116.10 | P82 |
| 2026-06-04 | 4,056.53 | 122.35 | P85 |
| 2026-06-03 | 3,993.90 | 120.61 | P84 |
| 2026-06-02 | 3,858.71 | 116.40 | P83 |
| 2026-06-01 | 3,768.66 | 113.28 | P82 |
| 2026-05-29 | 4,017.96 | 120.36 | P84 |
| 2026-05-28 | 4,250.87 | 131.99 | P93 |
| 2026-05-27 | 4,148.80 | 129.30 | P91 |
| 2026-05-26 | 4,266.46 | 134.01 | P95 |
| 2026-05-25 | 4,361.34 | 135.52 | P96 |
| 2026-05-22 | 4,073.08 | 126.46 | P89 |
| 2026-05-21 | 3,994.56 | 124.43 | P87 |
| 2026-05-20 | 4,207.81 | 130.78 | P93 |
| 2026-05-19 | 4,019.11 | 124.92 | P88 |
| 2026-05-18 | 3,863.49 | 120.49 | P84 |
| 2026-05-15 | 3,838.05 | 122.45 | P85 |
| 2026-05-14 | 3,902.88 | 124.51 | P87 |
| 2026-05-13 | 3,989.14 | 127.94 | P90 |
| 2026-05-12 | 3,880.88 | 124.58 | P87 |
| 2026-05-11 | 3,832.22 | 122.44 | P86 |
| 2026-05-08 | 3,623.07 | 116.13 | P84 |
| 2026-05-07 | 3,728.24 | 124.70 | P87 |
| 2026-05-06 | 3,655.04 | 122.46 | P86 |
| 2026-04-30 | 3,450.77 | 154.21 | P100 |
| 2026-04-29 | 3,244.21 | 144.57 | P100 |
| 2026-04-28 | 3,236.78 | 144.16 | P100 |
| 2026-04-27 | 3,282.93 | 146.07 | P100 |
| 2026-04-24 | 3,139.48 | 140.08 | P99 |
| 2026-04-23 | 3,060.97 | 135.87 | P97 |
| 2026-04-22 | 3,107.76 | 136.95 | P97 |
| 2026-04-21 | 3,031.63 | 134.02 | P96 |
| 2026-04-20 | 3,069.94 | 136.12 | P97 |
| 2026-04-17 | 3,021.56 | 134.36 | P96 |
| 2026-04-16 | 2,993.61 | 132.35 | P95 |
| 2026-04-15 | 2,960.65 | 130.60 | P93 |
| 2026-04-14 | 2,963.94 | 130.67 | P94 |
| 2026-04-13 | 2,895.57 | 128.24 | P92 |
| 2026-04-10 | 2,871.19 | 126.78 | P90 |
| 2026-04-09 | 2,817.54 | 124.92 | P89 |
| 2026-04-08 | 2,809.81 | 124.27 | P89 |
| 2026-04-07 | 2,637.56 | 116.76 | P86 |
| 2026-04-03 | 2,585.01 | 114.08 | P85 |
| 2026-04-02 | 2,576.04 | 113.32 | P85 |
| 2026-04-01 | 2,656.36 | 117.06 | P86 |
| 2026-03-31 | 2,561.38 | 112.81 | P85 |
| 2026-03-30 | 2,650.85 | 116.15 | P86 |
| 2026-03-27 | 2,662.78 | 116.43 | P86 |
| 2026-03-26 | 2,641.36 | 115.33 | P86 |
| 2026-03-25 | 2,695.04 | 117.15 | P86 |
| 2026-03-24 | 2,627.86 | 114.81 | P86 |
| 2026-03-23 | 2,561.73 | 111.85 | P85 |
| 2026-03-20 | 2,693.81 | 117.41 | P86 |
| 2026-03-19 | 2,722.27 | 118.65 | P86 |
| 2026-03-18 | 2,792.06 | 121.84 | P87 |
| 2026-03-17 | 2,732.81 | 119.77 | P86 |
| 2026-03-16 | 2,816.75 | 123.33 | P88 |
| 2026-03-13 | 2,756.89 | 122.68 | P87 |
| 2026-03-12 | 2,799.70 | 124.43 | P89 |
| 2026-03-11 | 2,837.49 | 125.85 | P90 |
| 2026-03-10 | 2,884.51 | 127.84 | P91 |
| 2026-03-09 | 2,809.13 | 124.20 | P89 |
| 2026-03-06 | 2,865.96 | 127.24 | P91 |
| 2026-03-05 | 2,860.01 | 127.83 | P91 |
| 2026-03-04 | 2,804.31 | 125.42 | P90 |
| 2026-03-03 | 2,817.06 | 126.84 | P90 |
| 2026-03-02 | 2,991.19 | 134.02 | P96 |
| 2026-02-27 | 3,034.25 | 135.10 | P96 |
| 2026-02-26 | 3,045.64 | 135.86 | P97 |
| 2026-02-25 | 3,003.69 | 133.11 | P96 |
| 2026-02-24 | 2,977.74 | 131.24 | P94 |
| 2026-02-13 | 2,988.77 | 132.54 | P95 |
| 2026-02-12 | 2,995.07 | 132.68 | P95 |
| 2026-02-11 | 2,925.29 | 130.10 | P94 |
| 2026-02-10 | 2,970.44 | 132.09 | P95 |
| 2026-02-09 | 2,936.25 | 130.66 | P94 |
| 2026-02-06 | 2,834.43 | 126.47 | P91 |
| 2026-02-05 | 2,865.98 | 127.32 | P92 |
| 2026-02-04 | 2,907.99 | 129.04 | P93 |
| 2026-02-03 | 2,973.48 | 132.04 | P95 |
| 2026-02-02 | 2,931.23 | 132.03 | P95 |
| 2026-01-30 | 3,088.72 | 138.40 | P98 |
| 2026-01-29 | 3,043.52 | 136.93 | P97 |
| 2026-01-28 | 3,173.22 | 142.33 | P99 |
| 2026-01-27 | 3,148.18 | 141.44 | P99 |
| 2026-01-26 | 3,058.22 | 138.76 | P98 |
| 2026-01-23 | 3,108.97 | 141.68 | P99 |
| 2026-01-22 | 3,109.54 | 142.48 | P100 |
| 2026-01-21 | 3,111.82 | 143.36 | P100 |
| 2026-01-20 | 2,986.15 | 137.48 | P98 |
| 2026-01-19 | 3,011.87 | 139.98 | P99 |
| 2026-01-16 | 3,035.66 | 140.08 | P99 |
| 2026-01-15 | 2,947.82 | 136.79 | P98 |
| 2026-01-14 | 2,901.80 | 135.19 | P98 |
| 2026-01-13 | 2,828.41 | 131.73 | P97 |
| 2026-01-12 | 2,942.96 | 137.78 | P99 |
| 2026-01-09 | 2,908.04 | 136.40 | P98 |
| 2026-01-08 | 2,881.97 | 134.80 | P98 |
| 2026-01-07 | 2,861.36 | 132.55 | P97 |
| 2026-01-06 | 2,789.93 | 129.90 | P96 |
| 2026-01-05 | 2,738.59 | 128.22 | P95 |
| 2026-01-01 | 2,738.59 | 128.22 | P95 |
| 2025-12-31 | 2,613.41 | 123.26 | P92 |
| 2025-12-30 | 2,647.14 | 125.00 | P93 |
| 2025-12-29 | 2,609.89 | 123.14 | P92 |
| 2025-12-26 | 2,598.27 | 122.26 | P92 |
| 2025-12-25 | 2,619.15 | 123.46 | P92 |
| 2025-12-24 | 2,614.30 | 122.99 | P92 |
| 2025-12-23 | 2,581.36 | 122.13 | P92 |
| 2025-12-22 | 2,556.85 | 120.56 | P92 |
| 2025-12-19 | 2,484.64 | 116.82 | P92 |
| 2025-12-18 | 2,492.99 | 117.22 | P92 |
| 2025-12-17 | 2,529.19 | 129.20 | P95 |
| 2025-12-16 | 2,460.64 | 125.23 | P93 |
| 2025-12-15 | 2,507.65 | 127.98 | P95 |
| 2025-12-12 | 2,592.78 | 130.50 | P96 |
| 2025-12-11 | 2,539.52 | 128.73 | P96 |
| 2025-12-10 | 2,583.93 | 131.12 | P97 |
| 2025-12-09 | 2,583.76 | 131.09 | P97 |
| 2025-12-08 | 2,595.05 | 131.33 | P97 |
| 2025-12-05 | 2,523.47 | 127.75 | P95 |
| 2025-12-04 | 2,531.27 | 128.05 | P95 |
| 2025-12-03 | 2,473.51 | 124.91 | P94 |
| 2025-12-02 | 2,488.60 | 125.35 | P94 |
| 2025-12-01 | 2,528.08 | 127.47 | P95 |
| 2025-11-28 | 2,511.43 | 126.26 | P95 |
| 2025-11-27 | 2,475.39 | 124.37 | P94 |
| 2025-11-26 | 2,474.05 | 124.45 | P94 |
| 2025-11-25 | 2,421.37 | 121.87 | P94 |
| 2025-11-24 | 2,399.35 | 121.53 | P94 |
| 2025-11-21 | 2,387.85 | 120.69 | P94 |
| 2025-11-20 | 2,496.91 | 126.16 | P95 |
| 2025-11-19 | 2,524.04 | 127.09 | P95 |
| 2025-11-18 | 2,548.77 | 128.06 | P96 |
| 2025-11-17 | 2,521.34 | 126.43 | P95 |
| 2025-11-14 | 2,525.25 | 127.47 | P96 |
| 2025-11-13 | 2,608.68 | 131.93 | P97 |
| 2025-11-12 | 2,567.89 | 130.49 | P97 |
| 2025-11-11 | 2,578.73 | 130.35 | P97 |
| 2025-11-10 | 2,630.05 | 133.29 | P97 |
| 2025-11-07 | 2,656.31 | 135.11 | P98 |
| 2025-11-06 | 2,695.40 | 137.48 | P99 |
| 2025-11-05 | 2,579.62 | 130.25 | P97 |
| 2025-11-04 | 2,590.72 | 130.62 | P97 |
| 2025-11-03 | 2,609.16 | 131.17 | P97 |
| 2025-10-31 | 2,647.82 | 133.38 | P98 |
| 2025-10-30 | 2,766.88 | 139.16 | P99 |
| 2025-10-29 | 2,823.14 | 142.32 | P100 |
| 2025-10-28 | 2,810.83 | 142.15 | P100 |
| 2025-10-27 | 2,842.65 | 144.07 | P100 |
| 2025-10-24 | 2,791.35 | 141.86 | P100 |
| 2025-10-23 | 2,643.50 | 133.94 | P98 |
| 2025-10-22 | 2,664.90 | 135.16 | P99 |
| 2025-10-21 | 2,662.73 | 134.17 | P99 |
| 2025-10-20 | 2,578.27 | 129.40 | P98 |
| 2025-10-17 | 2,567.04 | 128.37 | P98 |
| 2025-10-16 | 2,680.03 | 133.01 | P99 |
| 2025-10-15 | 2,706.51 | 134.31 | P99 |
| 2025-10-14 | 2,670.35 | 131.55 | P99 |
| 2025-10-13 | 2,818.23 | 139.43 | P99 |
| 2025-10-10 | 2,747.66 | 137.04 | P99 |
| 2025-10-09 | 2,945.14 | 146.45 | P100 |
| 2025-09-30 | 2,859.52 | 142.97 | P100 |
| 2025-09-29 | 2,799.01 | 140.91 | P100 |
| 2025-09-26 | 2,741.74 | 138.87 | P100 |
| 2025-09-25 | 2,782.26 | 140.85 | P100 |
| 2025-09-24 | 2,763.90 | 139.52 | P100 |
| 2025-09-23 | 2,652.73 | 134.02 | P100 |
| 2025-09-22 | 2,636.85 | 134.32 | P100 |
| 2025-09-19 | 2,514.19 | 128.20 | P100 |
| 2025-09-18 | 2,553.41 | 130.96 | P100 |
| 2025-09-17 | 2,516.33 | 129.35 | P100 |
| 2025-09-16 | 2,477.46 | 127.46 | P100 |
| 2025-09-15 | 2,438.81 | 125.32 | P99 |
| 2025-09-12 | 2,426.35 | 125.34 | P100 |
| 2025-09-11 | 2,376.60 | 123.53 | P99 |
| 2025-09-10 | 2,219.08 | 113.99 | P99 |
| 2025-09-09 | 2,177.22 | 111.29 | P99 |
| 2025-09-08 | 2,235.60 | 114.15 | P99 |
| 2025-09-05 | 2,247.77 | 115.04 | P99 |
| 2025-09-04 | 2,173.43 | 111.00 | P99 |
| 2025-09-03 | 2,357.87 | 121.51 | P99 |
| 2025-09-02 | 2,391.73 | 123.77 | P99 |
| 2025-09-01 | 2,465.95 | 127.06 | P100 |
| 2025-08-29 | 2,428.43 | 129.88 | P100 |
| 2025-08-28 | 2,505.86 | 135.19 | P100 |
| 2025-08-27 | 2,310.61 | 124.13 | P100 |
| 2025-08-26 | 2,291.03 | 123.64 | P100 |
| 2025-08-25 | 2,331.26 | 125.81 | P100 |
| 2025-08-22 | 2,254.83 | 119.84 | P100 |
| 2025-08-21 | 2,048.94 | 106.95 | P100 |
| 2025-08-20 | 2,063.78 | 107.20 | P100 |
| 2025-08-19 | 1,970.41 | 102.11 | P99 |
| 2025-08-18 | 1,993.15 | 103.90 | P100 |
| 2025-08-15 | 1,955.94 | 102.26 | P100 |
| 2025-08-14 | 1,918.70 | 100.92 | P99 |
| 2025-08-13 | 1,894.74 | 98.27 | P98 |
| 2025-08-12 | 1,870.68 | 96.94 | P97 |
| 2025-08-11 | 1,807.87 | 93.02 | P92 |
| 2025-08-08 | 1,793.95 | 92.56 | P91 |
| 2025-08-07 | 1,828.59 | 93.99 | P94 |
| 2025-08-06 | 1,817.40 | 93.95 | P94 |
| 2025-08-05 | 1,803.44 | 93.70 | P94 |
| 2025-08-04 | 1,803.52 | 93.32 | P93 |
| 2025-08-01 | 1,768.03 | 91.90 | P89 |
| 2025-07-31 | 1,795.68 | 93.12 | P93 |
| 2025-07-30 | 1,806.39 | 93.82 | P94 |
| 2025-07-29 | 1,827.82 | 95.31 | P96 |
| 2025-07-28 | 1,788.89 | 93.55 | P93 |
| 2025-07-25 | 1,792.95 | 93.92 | P94 |
| 2025-07-24 | 1,742.41 | 91.04 | P88 |
| 2025-07-23 | 1,722.47 | 90.00 | P86 |
| 2025-07-22 | 1,703.30 | 89.06 | P82 |
| 2025-07-21 | 1,695.86 | 88.58 | P82 |
| 2025-07-18 | 1,694.49 | 88.47 | P81 |
| 2025-07-17 | 1,697.82 | 88.42 | P81 |
| 2025-07-16 | 1,688.26 | 88.01 | P80 |
| 2025-07-15 | 1,682.28 | 87.57 | P80 |
| 2025-07-14 | 1,679.08 | 87.51 | P80 |
| 2025-07-11 | 1,692.46 | 88.08 | P80 |
| 2025-07-10 | 1,659.70 | 86.31 | P77 |
| 2025-07-09 | 1,666.60 | 86.64 | P78 |
| 2025-07-08 | 1,689.29 | 87.61 | P80 |
| 2025-07-07 | 1,666.95 | 86.62 | P78 |
| 2025-07-04 | 1,673.00 | 86.95 | P78 |
| 2025-07-03 | 1,671.93 | 86.78 | P78 |
| 2025-07-02 | 1,671.68 | 89.01 | P82 |
| 2025-07-01 | 1,704.74 | 91.87 | P89 |
| 2025-06-30 | 1,720.67 | 93.30 | P93 |
| 2025-06-27 | 1,687.07 | 91.58 | P89 |
| 2025-06-26 | 1,686.42 | 92.38 | P91 |
| 2025-06-25 | 1,702.95 | 92.77 | P92 |
| 2025-06-24 | 1,669.74 | 91.34 | P89 |
| 2025-06-23 | 1,636.17 | 89.15 | P84 |
| 2025-06-20 | 1,627.40 | 88.65 | P82 |
| 2025-06-19 | 1,637.07 | 89.22 | P84 |
| 2025-06-18 | 1,634.56 | 89.11 | P83 |
| 2025-06-17 | 1,617.95 | 88.42 | P82 |
| 2025-06-16 | 1,631.00 | 89.40 | P85 |
| 2025-06-13 | 1,632.36 | 87.49 | P81 |
| 2025-06-12 | 1,633.02 | 87.37 | P81 |
| 2025-06-11 | 1,649.64 | 87.94 | P82 |
| 2025-06-10 | 1,653.38 | 88.58 | P82 |
| 2025-06-09 | 1,688.82 | 89.78 | P85 |
| 2025-06-06 | 1,685.17 | 89.54 | P85 |
| 2025-06-05 | 1,687.97 | 89.63 | P85 |
| 2025-06-04 | 1,652.73 | 88.22 | P82 |
| 2025-06-03 | 1,651.59 | 88.80 | P83 |
| 2025-05-30 | 1,632.00 | 88.14 | P82 |
| 2025-05-29 | 1,654.05 | 89.12 | P84 |
| 2025-05-28 | 1,623.63 | 87.84 | P82 |
| 2025-05-27 | 1,630.83 | 88.28 | P83 |
| 2025-05-26 | 1,646.47 | 89.27 | P85 |
| 2025-05-23 | 1,637.18 | 88.99 | P83 |
| 2025-05-22 | 1,664.14 | 90.13 | P86 |
| 2025-05-21 | 1,669.68 | 90.65 | P87 |
| 2025-05-20 | 1,680.50 | 91.04 | P88 |
| 2025-05-19 | 1,676.79 | 91.10 | P88 |
| 2025-05-16 | 1,671.91 | 90.71 | P88 |
| 2025-05-15 | 1,678.91 | 91.44 | P89 |
| 2025-05-14 | 1,707.70 | 92.94 | P92 |
| 2025-05-13 | 1,699.96 | 92.45 | P91 |
| 2025-05-12 | 1,706.40 | 92.80 | P92 |
| 2025-05-09 | 1,699.26 | 92.62 | P92 |
| 2025-05-08 | 1,746.57 | 94.86 | P95 |
| 2025-05-07 | 1,759.37 | 96.05 | P97 |
| 2025-05-06 | 1,760.24 | 95.67 | P96 |
| 2025-04-30 | 1,739.34 | 92.38 | P92 |
| 2025-04-29 | 1,720.45 | 91.72 | P90 |
| 2025-04-28 | 1,711.73 | 91.22 | P89 |
| 2025-04-25 | 1,707.01 | 91.12 | P89 |
| 2025-04-24 | 1,712.89 | 91.21 | P89 |
| 2025-04-23 | 1,731.44 | 92.30 | P91 |
| 2025-04-22 | 1,730.13 | 92.38 | P92 |
| 2025-04-21 | 1,738.50 | 92.73 | P93 |
| 2025-04-18 | 1,722.90 | 91.69 | P90 |
| 2025-04-17 | 1,741.35 | 92.56 | P92 |
| 2025-04-16 | 1,727.07 | 92.57 | P92 |
| 2025-04-15 | 1,712.11 | 91.66 | P91 |
| 2025-04-14 | 1,728.04 | 92.41 | P92 |
| 2025-04-11 | 1,724.87 | 92.67 | P92 |
| 2025-04-10 | 1,646.90 | 88.81 | P87 |
| 2025-04-09 | 1,625.41 | 87.42 | P85 |
| 2025-04-08 | 1,547.29 | 83.40 | P83 |
| 2025-04-07 | 1,537.85 | 82.85 | P83 |
| 2025-04-03 | 1,700.83 | 91.26 | P91 |
| 2025-04-02 | 1,712.71 | 92.12 | P91 |
| 2025-04-01 | 1,718.33 | 92.23 | P92 |
| 2025-03-31 | 1,722.20 | 92.26 | P92 |
| 2025-03-28 | 1,712.67 | 91.97 | P91 |
| 2025-03-27 | 1,743.92 | 93.72 | P94 |
| 2025-03-26 | 1,718.85 | 92.47 | P92 |
| 2025-03-25 | 1,714.67 | 92.33 | P92 |
| 2025-03-24 | 1,753.36 | 94.21 | P94 |
| 2025-03-21 | 1,736.91 | 93.09 | P93 |
| 2025-03-20 | 1,785.64 | 95.69 | P96 |
| 2025-03-19 | 1,801.75 | 96.76 | P97 |
| 2025-03-18 | 1,830.23 | 97.55 | P98 |
| 2025-03-17 | 1,819.54 | 97.13 | P97 |
| 2025-03-14 | 1,826.51 | 98.54 | P98 |
| 2025-03-13 | 1,795.18 | 97.00 | P98 |
| 2025-03-12 | 1,850.32 | 99.99 | P99 |
| 2025-03-11 | 1,860.81 | 100.09 | P99 |
| 2025-03-10 | 1,867.25 | 101.06 | P100 |
| 2025-03-07 | 1,865.64 | 101.06 | P100 |
| 2025-03-06 | 1,893.75 | 102.19 | P100 |
| 2025-03-05 | 1,832.11 | 98.84 | P99 |
| 2025-03-04 | 1,813.91 | 98.13 | P99 |
| 2025-03-03 | 1,769.09 | 96.28 | P98 |
| 2025-02-28 | 1,806.24 | 98.09 | P99 |
| 2025-02-27 | 1,905.56 | 103.14 | P100 |
| 2025-02-26 | 1,901.87 | 102.85 | P100 |
| 2025-02-25 | 1,859.36 | 100.20 | P100 |
| 2025-02-24 | 1,849.33 | 100.06 | P100 |
| 2025-02-21 | 1,834.94 | 100.08 | P100 |
| 2025-02-20 | 1,716.85 | 94.60 | P98 |
| 2025-02-19 | 1,722.89 | 94.91 | P99 |
| 2025-02-18 | 1,659.95 | 91.54 | P95 |
| 2025-02-17 | 1,697.46 | 93.26 | P96 |
| 2025-02-14 | 1,669.10 | 91.71 | P95 |
| 2025-02-13 | 1,677.29 | 92.15 | P95 |
| 2025-02-12 | 1,728.42 | 95.07 | P99 |
| 2025-02-11 | 1,689.40 | 92.37 | P96 |
| 2025-02-10 | 1,708.10 | 93.90 | P97 |
| 2025-02-07 | 1,682.94 | 93.46 | P97 |
| 2025-02-06 | 1,676.42 | 93.82 | P97 |
| 2025-02-05 | 1,613.68 | 90.14 | P95 |
| 2025-01-27 | 1,577.60 | 87.51 | P91 |
| 2025-01-24 | 1,628.42 | 89.72 | P94 |
| 2025-01-23 | 1,613.65 | 88.72 | P92 |
| 2025-01-22 | 1,637.53 | 89.77 | P94 |
| 2025-01-21 | 1,636.38 | 90.19 | P95 |
| 2025-01-20 | 1,608.53 | 89.16 | P93 |
| 2025-01-17 | 1,612.05 | 89.42 | P94 |
| 2025-01-16 | 1,576.10 | 87.52 | P92 |
| 2025-01-15 | 1,633.70 | 90.01 | P95 |
| 2025-01-14 | 1,633.71 | 89.81 | P95 |
| 2025-01-13 | 1,579.46 | 86.30 | P91 |
| 2025-01-10 | 1,581.98 | 86.41 | P91 |
| 2025-01-09 | 1,590.10 | 87.25 | P92 |
| 2025-01-08 | 1,594.72 | 87.31 | P92 |
| 2025-01-07 | 1,591.25 | 87.20 | P92 |
| 2025-01-06 | 1,519.93 | 83.66 | P90 |
| 2025-01-03 | 1,529.40 | 84.66 | P90 |
| 2025-01-02 | 1,556.47 | 85.89 | P91 |
| 2025-01-01 | 1,556.47 | 85.89 | P91 |
| 2024-12-31 | 1,619.93 | 90.00 | P95 |
| 2024-12-30 | 1,689.50 | 93.61 | P97 |
| 2024-12-27 | 1,694.25 | 94.39 | P98 |
| 2024-12-26 | 1,719.13 | 95.80 | P99 |
| 2024-12-25 | 1,688.59 | 94.40 | P98 |
| 2024-12-24 | 1,681.13 | 93.05 | P97 |
| 2024-12-23 | 1,650.38 | 91.26 | P97 |
| 2024-12-20 | 1,683.11 | 92.35 | P97 |
| 2024-12-19 | 1,619.24 | 89.07 | P95 |
| 2024-12-18 | 1,588.90 | 87.48 | P94 |
| 2024-12-17 | 1,546.06 | 86.01 | P93 |
| 2024-12-16 | 1,565.81 | 87.01 | P93 |
| 2024-12-13 | 1,598.87 | 88.16 | P94 |
| 2024-12-12 | 1,627.94 | 89.84 | P96 |
| 2024-12-11 | 1,613.34 | 89.40 | P96 |
| 2024-12-10 | 1,616.55 | 90.11 | P96 |
| 2024-12-09 | 1,600.65 | 89.16 | P95 |
| 2024-12-06 | 1,628.49 | 90.55 | P96 |
| 2024-12-05 | 1,609.58 | 89.07 | P95 |
| 2024-12-04 | 1,606.10 | 89.24 | P96 |
| 2024-12-03 | 1,611.75 | 89.23 | P96 |
| 2024-12-02 | 1,634.60 | 90.75 | P97 |
| 2024-11-29 | 1,628.32 | 90.24 | P96 |
| 2024-11-28 | 1,588.80 | 88.41 | P96 |
| 2024-11-27 | 1,587.06 | 88.18 | P96 |
| 2024-11-26 | 1,526.57 | 85.54 | P95 |
| 2024-11-25 | 1,534.58 | 86.16 | P95 |
| 2024-11-22 | 1,552.50 | 87.37 | P96 |
| 2024-11-21 | 1,621.49 | 90.70 | P97 |
| 2024-11-20 | 1,604.73 | 90.36 | P97 |
| 2024-11-19 | 1,602.56 | 90.62 | P97 |
| 2024-11-18 | 1,547.27 | 87.62 | P96 |
| 2024-11-15 | 1,574.26 | 89.14 | P97 |
| 2024-11-14 | 1,654.08 | 93.56 | P98 |
| 2024-11-13 | 1,713.44 | 96.70 | P99 |
| 2024-11-12 | 1,699.14 | 96.80 | P99 |
| 2024-11-11 | 1,743.85 | 99.88 | P100 |
| 2024-11-08 | 1,638.86 | 93.69 | P98 |
| 2024-11-07 | 1,641.47 | 93.05 | P98 |
| 2024-11-06 | 1,585.30 | 89.81 | P98 |
| 2024-11-05 | 1,570.30 | 89.01 | P98 |
| 2024-11-04 | 1,494.00 | 84.91 | P97 |
| 2024-11-01 | 1,462.14 | 82.85 | P97 |
| 2024-10-31 | 1,529.47 | 94.33 | P99 |
| 2024-10-30 | 1,495.35 | 92.27 | P98 |
| 2024-10-29 | 1,517.63 | 93.97 | P98 |
| 2024-10-28 | 1,531.95 | 94.31 | P99 |
| 2024-10-25 | 1,539.42 | 94.90 | P99 |
| 2024-10-24 | 1,530.44 | 94.53 | P99 |
| 2024-10-23 | 1,524.31 | 94.48 | P99 |
| 2024-10-22 | 1,547.19 | 95.96 | P99 |
| 2024-10-21 | 1,581.79 | 97.84 | P100 |
| 2024-10-18 | 1,544.71 | 95.94 | P100 |
| 2024-10-17 | 1,352.14 | 84.91 | P99 |
| 2024-10-16 | 1,339.80 | 84.59 | P99 |
| 2024-10-15 | 1,374.46 | 86.55 | P99 |
| 2024-10-14 | 1,418.80 | 89.33 | P99 |
| 2024-10-11 | 1,367.66 | 87.08 | P99 |
| 2024-10-10 | 1,467.17 | 93.24 | P100 |
| 2024-10-09 | 1,568.37 | 98.10 | P100 |
| 2024-10-08 | 1,533.45 | 97.43 | P100 |
| 2024-09-30 | 1,279.26 | 81.32 | P100 |
| 2024-09-27 | 1,074.86 | 68.64 | P90 |
| 2024-09-26 | 1,004.71 | 64.29 | P86 |
| 2024-09-25 | 963.99 | 61.61 | P73 |
| 2024-09-24 | 961.69 | 61.45 | P72 |
| 2024-09-23 | 922.47 | 59.02 | P61 |
| 2024-09-20 | 932.28 | 59.87 | P64 |
| 2024-09-19 | 938.41 | 60.27 | P66 |
| 2024-09-18 | 933.27 | 59.94 | P65 |
| 2024-09-13 | 946.22 | 61.14 | P71 |
| 2024-09-12 | 953.11 | 61.42 | P72 |
| 2024-09-11 | 963.73 | 62.24 | P75 |
| 2024-09-10 | 965.07 | 62.35 | P76 |
| 2024-09-09 | 953.61 | 61.54 | P72 |
| 2024-09-06 | 959.67 | 61.78 | P73 |
| 2024-09-05 | 971.74 | 62.71 | P77 |
| 2024-09-04 | 980.42 | 62.77 | P78 |
| 2024-09-03 | 986.43 | 63.18 | P80 |
| 2024-09-02 | 983.25 | 62.85 | P79 |
| 2024-08-30 | 1,020.66 | 57.37 | P54 |
| 2024-08-29 | 989.09 | 55.66 | P46 |
| 2024-08-28 | 977.16 | 54.96 | P41 |
| 2024-08-27 | 980.83 | 54.96 | P41 |
| 2024-08-26 | 988.38 | 55.25 | P42 |
| 2024-08-23 | 993.26 | 55.44 | P43 |
| 2024-08-22 | 1,002.00 | 55.85 | P45 |
| 2024-08-21 | 1,015.57 | 56.50 | P50 |
| 2024-08-20 | 1,015.53 | 56.71 | P50 |
| 2024-08-19 | 1,033.60 | 57.62 | P53 |
| 2024-08-16 | 1,034.32 | 57.79 | P54 |
| 2024-08-15 | 1,038.63 | 58.11 | P56 |
| 2024-08-14 | 1,029.30 | 57.48 | P53 |
| 2024-08-13 | 1,046.40 | 58.57 | P58 |
| 2024-08-12 | 1,038.53 | 58.29 | P58 |
| 2024-08-09 | 1,041.91 | 58.24 | P57 |
| 2024-08-08 | 1,043.83 | 58.60 | P58 |
| 2024-08-07 | 1,035.20 | 57.95 | P56 |
| 2024-08-06 | 1,047.32 | 58.66 | P59 |
| 2024-08-05 | 1,034.48 | 57.86 | P56 |
| 2024-08-02 | 1,083.68 | 60.39 | P67 |
| 2024-08-01 | 1,114.80 | 61.90 | P73 |
| 2024-07-31 | 1,109.03 | 61.51 | P72 |
| 2024-07-30 | 1,056.86 | 58.71 | P59 |
| 2024-07-29 | 1,042.35 | 57.96 | P56 |
| 2024-07-26 | 1,063.54 | 59.00 | P61 |
| 2024-07-25 | 1,055.31 | 58.38 | P58 |
| 2024-07-24 | 1,062.93 | 58.83 | P60 |
| 2024-07-23 | 1,073.07 | 59.64 | P64 |
| 2024-07-22 | 1,130.98 | 62.75 | P77 |
| 2024-07-19 | 1,127.20 | 62.51 | P76 |
| 2024-07-18 | 1,098.21 | 61.14 | P71 |
| 2024-07-17 | 1,092.58 | 60.94 | P70 |
| 2024-07-16 | 1,100.61 | 61.69 | P72 |
| 2024-07-15 | 1,063.14 | 60.08 | P66 |
| 2024-07-12 | 1,052.72 | 59.57 | P64 |
| 2024-07-11 | 1,052.21 | 59.55 | P64 |
| 2024-07-10 | 1,043.78 | 58.94 | P61 |
| 2024-07-09 | 1,043.93 | 59.01 | P61 |
| 2024-07-08 | 1,006.48 | 57.17 | P55 |
| 2024-07-05 | 1,009.09 | 57.38 | P56 |
| 2024-07-04 | 1,002.45 | 56.83 | P54 |
| 2024-07-03 | 1,022.72 | 58.02 | P58 |
| 2024-07-02 | 1,007.25 | 57.25 | P55 |
| 2024-07-01 | 1,022.77 | 59.20 | P62 |
| 2024-06-28 | 1,026.57 | 59.47 | P63 |
| 2024-06-27 | 1,027.34 | 59.47 | P63 |
| 2024-06-26 | 1,050.29 | 60.72 | P68 |
| 2024-06-25 | 1,027.55 | 59.42 | P63 |
| 2024-06-24 | 1,073.19 | 61.79 | P72 |
| 2024-06-21 | 1,107.90 | 64.30 | P84 |
| 2024-06-20 | 1,102.34 | 63.92 | P82 |
| 2024-06-19 | 1,086.48 | 63.00 | P78 |
| 2024-06-18 | 1,083.43 | 62.96 | P78 |
| 2024-06-17 | 1,085.11 | 63.01 | P78 |
| 2024-06-14 | 1,067.86 | 64.16 | P83 |
| 2024-06-13 | 1,075.15 | 64.85 | P85 |
| 2024-06-12 | 1,060.35 | 63.96 | P83 |
| 2024-06-11 | 1,063.62 | 64.20 | P83 |
| 2024-06-07 | 1,015.28 | 63.33 | P80 |
| 2024-06-06 | 1,016.00 | 63.45 | P80 |
| 2024-06-05 | 1,024.72 | 64.06 | P83 |
| 2024-06-04 | 1,026.31 | 64.28 | P84 |
| 2024-06-03 | 1,028.55 | 64.25 | P84 |
| 2024-05-31 | 1,009.37 | 63.31 | P80 |
| 2024-05-30 | 1,008.10 | 63.11 | P79 |
| 2024-05-29 | 988.00 | 61.86 | P74 |
| 2024-05-28 | 993.20 | 62.32 | P77 |
| 2024-05-27 | 995.02 | 62.53 | P78 |
| 2024-05-24 | 961.66 | 60.59 | P70 |
| 2024-05-23 | 987.61 | 62.21 | P76 |
| 2024-05-22 | 1,003.41 | 63.16 | P80 |
| 2024-05-21 | 998.12 | 62.93 | P79 |
| 2024-05-20 | 1,009.85 | 63.50 | P81 |
| 2024-05-17 | 1,005.35 | 63.37 | P80 |
| 2024-05-16 | 985.54 | 62.45 | P78 |
| 2024-05-15 | 981.61 | 62.25 | P77 |
| 2024-05-14 | 993.38 | 63.13 | P80 |
| 2024-05-13 | 994.72 | 63.40 | P80 |
| 2024-05-10 | 1,011.41 | 64.32 | P83 |
| 2024-05-09 | 1,039.01 | 66.05 | P86 |
| 2024-05-08 | 1,009.76 | 64.53 | P84 |
| 2024-05-07 | 1,023.86 | 65.46 | P86 |
| 2024-05-06 | 1,034.69 | 66.35 | P87 |
| 2024-04-30 | 1,027.73 | 52.10 | P33 |
| 2024-04-29 | 1,042.93 | 52.93 | P37 |
| 2024-04-26 | 1,002.42 | 51.23 | P24 |
| 2024-04-25 | 972.38 | 49.77 | P15 |
| 2024-04-24 | 971.86 | 49.73 | P15 |
| 2024-04-23 | 949.83 | 48.70 | P10 |
| 2024-04-22 | 951.92 | 48.89 | P11 |
| 2024-04-19 | 947.27 | 48.71 | P11 |
| 2024-04-18 | 979.34 | 50.37 | P17 |
| 2024-04-17 | 989.93 | 50.91 | P21 |
| 2024-04-16 | 957.95 | 49.19 | P12 |
| 2024-04-15 | 986.79 | 50.57 | P18 |
| 2024-04-12 | 972.20 | 49.71 | P14 |
| 2024-04-11 | 966.84 | 49.38 | P13 |
| 2024-04-10 | 968.03 | 49.55 | P13 |
| 2024-04-09 | 995.01 | 50.79 | P19 |
| 2024-04-08 | 983.32 | 50.03 | P15 |
| 2024-04-03 | 1,012.83 | 51.32 | P23 |
| 2024-04-02 | 1,025.58 | 51.92 | P29 |
| 2024-04-01 | 1,038.66 | 52.59 | P33 |
| 2024-03-29 | 1,025.75 | 51.81 | P26 |
| 2024-03-28 | 1,024.82 | 51.68 | P25 |
| 2024-03-27 | 1,012.25 | 51.09 | P21 |
| 2024-03-26 | 1,047.35 | 52.82 | P34 |
| 2024-03-25 | 1,072.47 | 54.13 | P39 |
| 2024-03-22 | 1,099.24 | 55.50 | P48 |
| 2024-03-21 | 1,111.01 | 55.98 | P51 |
| 2024-03-20 | 1,113.76 | 56.06 | P52 |
| 2024-03-19 | 1,114.23 | 56.03 | P51 |
| 2024-03-18 | 1,132.84 | 56.84 | P56 |
| 2024-03-15 | 1,098.65 | 55.45 | P49 |
| 2024-03-14 | 1,095.45 | 55.21 | P47 |
| 2024-03-13 | 1,113.38 | 56.03 | P51 |
| 2024-03-12 | 1,116.95 | 56.31 | P54 |
| 2024-03-11 | 1,114.08 | 56.21 | P53 |
| 2024-03-08 | 1,097.89 | 54.34 | P42 |
| 2024-03-07 | 1,075.99 | 53.44 | P37 |
| 2024-03-06 | 1,101.30 | 54.64 | P44 |
| 2024-03-05 | 1,118.92 | 55.48 | P49 |
| 2024-03-04 | 1,129.78 | 56.05 | P51 |
| 2024-03-01 | 1,126.14 | 56.07 | P52 |
| 2024-02-29 | 1,112.90 | 55.34 | P48 |
| 2024-02-28 | 1,047.66 | 52.16 | P32 |
| 2024-02-27 | 1,107.90 | 55.15 | P47 |
| 2024-02-26 | 1,052.21 | 52.59 | P34 |
| 2024-02-23 | 1,041.22 | 52.14 | P32 |
| 2024-02-22 | 1,033.39 | 51.83 | P28 |
| 2024-02-21 | 1,015.19 | 51.04 | P22 |
| 2024-02-20 | 1,018.25 | 51.15 | P22 |
| 2024-02-19 | 1,033.79 | 51.95 | P29 |
| 2024-02-08 | 1,005.23 | 50.59 | P18 |
| 2024-02-07 | 977.36 | 49.15 | P13 |
| 2024-02-06 | 950.02 | 47.90 | P9 |
| 2024-02-05 | 884.73 | 44.57 | P2 |
| 2024-02-02 | 894.34 | 45.06 | P2 |
| 2024-02-01 | 928.00 | 46.53 | P5 |
| 2024-01-31 | 915.79 | 46.05 | P4 |
| 2024-01-30 | 938.47 | 46.96 | P5 |
| 2024-01-29 | 986.95 | 49.27 | P13 |
| 2024-01-26 | 1,011.28 | 50.53 | P16 |
| 2024-01-25 | 1,050.93 | 52.45 | P30 |
| 2024-01-24 | 1,027.28 | 51.19 | P20 |
| 2024-01-23 | 1,036.62 | 51.51 | P23 |
| 2024-01-22 | 1,023.72 | 50.87 | P19 |
| 2024-01-19 | 1,060.38 | 52.73 | P31 |
| 2024-01-18 | 1,062.41 | 52.89 | P32 |
| 2024-01-17 | 1,043.01 | 52.04 | P29 |
| 2024-01-16 | 1,073.03 | 53.63 | P35 |
| 2024-01-15 | 1,070.70 | 53.56 | P35 |
| 2024-01-12 | 1,066.37 | 53.35 | P34 |
| 2024-01-11 | 1,092.15 | 54.62 | P40 |
| 2024-01-10 | 1,077.35 | 53.89 | P36 |
| 2024-01-09 | 1,088.25 | 54.50 | P38 |
| 2024-01-08 | 1,094.22 | 54.69 | P41 |
| 2024-01-05 | 1,134.77 | 56.79 | P51 |
| 2024-01-04 | 1,156.37 | 57.85 | P55 |
| 2024-01-03 | 1,165.27 | 58.23 | P57 |
| 2024-01-02 | 1,182.90 | 59.00 | P60 |
| 2024-01-01 | 1,182.90 | 59.00 | P59 |
| 2023-12-29 | 1,204.25 | 59.89 | P63 |
| 2023-12-28 | 1,197.29 | 59.55 | P62 |
| 2023-12-27 | 1,179.49 | 58.63 | P59 |
| 2023-12-26 | 1,159.86 | 57.63 | P54 |
| 2023-12-25 | 1,189.17 | 59.14 | P61 |
| 2023-12-22 | 1,211.23 | 60.06 | P63 |
| 2023-12-21 | 1,230.60 | 61.10 | P70 |
| 2023-12-20 | 1,216.81 | 60.50 | P66 |
| 2023-12-19 | 1,233.46 | 61.12 | P70 |
| 2023-12-18 | 1,223.17 | 60.60 | P67 |
| 2023-12-15 | 1,240.76 | 61.48 | P71 |
| 2023-12-14 | 1,258.22 | 62.30 | P74 |
| 2023-12-13 | 1,263.69 | 62.75 | P75 |
| 2023-12-12 | 1,280.72 | 63.52 | P77 |
| 2023-12-11 | 1,288.25 | 63.65 | P77 |
| 2023-12-08 | 1,264.23 | 62.07 | P73 |
| 2023-12-07 | 1,237.70 | 60.30 | P66 |
| 2023-12-06 | 1,250.44 | 61.06 | P70 |
| 2023-12-05 | 1,250.87 | 60.91 | P69 |
| 2023-12-04 | 1,278.84 | 61.97 | P73 |
| 2023-12-01 | 1,285.73 | 62.32 | P74 |
| 2023-11-30 | 1,281.87 | 62.29 | P74 |
| 2023-11-29 | 1,278.36 | 62.24 | P74 |
| 2023-11-28 | 1,281.10 | 62.34 | P74 |
| 2023-11-27 | 1,277.37 | 61.86 | P73 |
| 2023-11-24 | 1,252.15 | 60.36 | P69 |
| 2023-11-23 | 1,275.61 | 61.57 | P73 |
| 2023-11-22 | 1,262.18 | 60.89 | P70 |
| 2023-11-21 | 1,284.99 | 61.93 | P73 |
| 2023-11-20 | 1,304.53 | 62.77 | P75 |
| 2023-11-17 | 1,301.82 | 62.48 | P74 |
| 2023-11-16 | 1,292.26 | 61.98 | P74 |
| 2023-11-15 | 1,315.24 | 63.20 | P76 |
| 2023-11-14 | 1,324.06 | 63.77 | P77 |
| 2023-11-13 | 1,300.16 | 62.72 | P75 |
| 2023-11-10 | 1,289.03 | 62.29 | P75 |
| 2023-11-09 | 1,286.70 | 62.36 | P75 |
| 2023-11-08 | 1,307.34 | 63.73 | P77 |
| 2023-11-07 | 1,290.72 | 63.14 | P76 |
| 2023-11-06 | 1,281.25 | 62.59 | P75 |
| 2023-11-03 | 1,261.03 | 61.90 | P75 |
| 2023-11-02 | 1,225.26 | 60.17 | P71 |
| 2023-11-01 | 1,245.34 | 61.12 | P75 |
| 2023-10-31 | 1,247.40 | 60.96 | P74 |
| 2023-10-30 | 1,246.26 | 61.05 | P74 |
| 2023-10-27 | 1,208.20 | 59.10 | P67 |
| 2023-10-26 | 1,188.78 | 58.40 | P65 |
| 2023-10-25 | 1,186.50 | 58.25 | P65 |
| 2023-10-24 | 1,184.19 | 58.00 | P64 |
| 2023-10-23 | 1,162.00 | 57.02 | P60 |
| 2023-10-20 | 1,196.52 | 57.96 | P63 |
| 2023-10-19 | 1,220.61 | 58.80 | P66 |
| 2023-10-18 | 1,203.22 | 58.22 | P64 |
| 2023-10-17 | 1,218.04 | 58.63 | P65 |
| 2023-10-16 | 1,202.06 | 57.84 | P64 |
| 2023-10-13 | 1,235.46 | 59.41 | P67 |
| 2023-10-12 | 1,242.23 | 59.83 | P69 |
| 2023-10-11 | 1,229.77 | 59.11 | P67 |
| 2023-10-10 | 1,208.91 | 58.14 | P65 |
| 2023-10-09 | 1,202.15 | 57.80 | P64 |
| 2023-09-28 | 1,204.77 | 58.12 | P65 |
| 2023-09-27 | 1,180.69 | 57.22 | P62 |
| 2023-09-26 | 1,185.09 | 57.30 | P63 |
| 2023-09-25 | 1,194.92 | 57.70 | P64 |
| 2023-09-22 | 1,210.26 | 58.44 | P65 |
| 2023-09-21 | 1,175.90 | 56.56 | P61 |
| 2023-09-20 | 1,183.48 | 56.87 | P62 |
| 2023-09-19 | 1,197.46 | 57.56 | P63 |
| 2023-09-18 | 1,206.05 | 57.96 | P64 |
| 2023-09-15 | 1,232.93 | 59.10 | P66 |
| 2023-09-14 | 1,216.33 | 58.50 | P65 |
| 2023-09-13 | 1,235.64 | 59.53 | P66 |
| 2023-09-12 | 1,246.69 | 60.12 | P68 |
| 2023-09-11 | 1,262.72 | 60.93 | P71 |
| 2023-09-08 | 1,263.34 | 59.23 | P66 |
| 2023-09-07 | 1,249.15 | 58.77 | P66 |
| 2023-09-06 | 1,311.11 | 61.40 | P72 |
| 2023-09-05 | 1,274.48 | 59.73 | P67 |
| 2023-09-04 | 1,284.49 | 60.33 | P70 |
| 2023-09-01 | 1,279.09 | 59.95 | P68 |
| 2023-08-31 | 1,288.61 | 60.10 | P68 |
| 2023-08-30 | 1,269.86 | 58.88 | P67 |
| 2023-08-29 | 1,224.96 | 56.81 | P65 |
| 2023-08-28 | 1,172.69 | 54.26 | P48 |
| 2023-08-25 | 1,164.81 | 53.93 | P47 |
| 2023-08-24 | 1,195.50 | 55.25 | P55 |
| 2023-08-23 | 1,182.15 | 54.65 | P52 |
| 2023-08-22 | 1,213.14 | 56.06 | P60 |
| 2023-08-21 | 1,193.37 | 55.35 | P56 |
| 2023-08-18 | 1,208.99 | 55.90 | P59 |
| 2023-08-17 | 1,213.48 | 56.10 | P61 |
| 2023-08-16 | 1,201.72 | 55.62 | P59 |
| 2023-08-15 | 1,226.43 | 56.71 | P63 |
| 2023-08-14 | 1,251.24 | 57.66 | P65 |
| 2023-08-11 | 1,263.34 | 58.29 | P66 |
| 2023-08-10 | 1,293.29 | 59.81 | P67 |
| 2023-08-09 | 1,291.86 | 59.91 | P67 |
| 2023-08-08 | 1,307.55 | 60.81 | P69 |
| 2023-08-07 | 1,311.82 | 60.96 | P70 |
| 2023-08-04 | 1,317.69 | 61.10 | P70 |
| 2023-08-03 | 1,314.47 | 61.07 | P70 |
| 2023-08-02 | 1,311.68 | 60.71 | P70 |
| 2023-08-01 | 1,306.67 | 60.32 | P69 |
| 2023-07-31 | 1,307.77 | 60.19 | P69 |
| 2023-07-28 | 1,297.95 | 59.69 | P68 |
| 2023-07-27 | 1,292.64 | 59.45 | P68 |
| 2023-07-26 | 1,315.00 | 60.57 | P69 |
| 2023-07-25 | 1,314.20 | 60.74 | P69 |
| 2023-07-24 | 1,298.29 | 60.15 | P69 |
| 2023-07-21 | 1,303.86 | 60.40 | P69 |
| 2023-07-20 | 1,318.58 | 61.67 | P69 |
| 2023-07-19 | 1,342.65 | 62.85 | P70 |
| 2023-07-18 | 1,359.75 | 63.71 | P70 |
| 2023-07-17 | 1,367.72 | 63.96 | P73 |
| 2023-07-14 | 1,385.27 | 64.93 | P75 |
| 2023-07-13 | 1,387.65 | 65.05 | P76 |
| 2023-07-12 | 1,363.01 | 63.87 | P73 |
| 2023-07-11 | 1,403.18 | 65.70 | P76 |
| 2023-07-10 | 1,371.91 | 63.95 | P73 |
| 2023-07-07 | 1,373.96 | 63.72 | P72 |
| 2023-07-06 | 1,392.26 | 64.57 | P74 |
| 2023-07-05 | 1,391.29 | 64.97 | P75 |
| 2023-07-04 | 1,410.66 | 66.25 | P77 |
| 2023-07-03 | 1,380.78 | 65.02 | P76 |
| 2023-06-30 | 1,367.57 | 64.41 | P75 |
| 2023-06-29 | 1,358.78 | 63.75 | P74 |
| 2023-06-28 | 1,369.36 | 64.16 | P75 |
| 2023-06-27 | 1,363.36 | 63.80 | P74 |
| 2023-06-26 | 1,375.86 | 65.20 | P76 |
| 2023-06-21 | 1,400.67 | 66.47 | P77 |
| 2023-06-20 | 1,473.02 | 69.76 | P81 |
| 2023-06-19 | 1,477.51 | 70.04 | P82 |
| 2023-06-16 | 1,470.13 | 69.72 | P82 |
| 2023-06-15 | 1,457.21 | 69.63 | P81 |
| 2023-06-14 | 1,482.32 | 72.14 | P88 |
| 2023-06-13 | 1,477.86 | 71.63 | P87 |
| 2023-06-12 | 1,427.67 | 69.53 | P81 |
| 2023-06-09 | 1,434.21 | 69.60 | P82 |
| 2023-06-08 | 1,411.79 | 68.34 | P81 |
| 2023-06-07 | 1,445.49 | 70.21 | P83 |
| 2023-06-06 | 1,450.30 | 70.70 | P85 |
| 2023-06-05 | 1,495.99 | 73.12 | P90 |
| 2023-06-02 | 1,487.33 | 72.59 | P90 |
| 2023-06-01 | 1,502.38 | 73.52 | P90 |
| 2023-05-31 | 1,531.46 | 75.22 | P94 |
| 2023-05-30 | 1,505.65 | 75.47 | P95 |
| 2023-05-29 | 1,488.96 | 74.91 | P94 |
| 2023-05-26 | 1,466.31 | 73.85 | P92 |
| 2023-05-25 | 1,424.81 | 72.11 | P90 |
| 2023-05-24 | 1,400.38 | 70.84 | P89 |
| 2023-05-23 | 1,402.81 | 70.74 | P89 |
| 2023-05-22 | 1,433.99 | 72.12 | P91 |
| 2023-05-19 | 1,452.26 | 73.16 | P92 |
| 2023-05-18 | 1,431.26 | 72.31 | P91 |
| 2023-05-17 | 1,412.27 | 71.29 | P90 |
| 2023-05-16 | 1,402.08 | 70.62 | P90 |
| 2023-05-15 | 1,397.02 | 70.32 | P89 |
| 2023-05-12 | 1,391.11 | 69.33 | P88 |
| 2023-05-11 | 1,403.04 | 70.09 | P89 |
| 2023-05-10 | 1,394.37 | 69.70 | P89 |
| 2023-05-09 | 1,414.89 | 71.68 | P91 |
| 2023-05-08 | 1,460.55 | 73.67 | P92 |
| 2023-05-05 | 1,457.29 | 74.06 | P92 |
| 2023-05-04 | 1,480.34 | 74.81 | P93 |
| 2023-04-28 | 1,535.51 | 74.41 | P93 |
| 2023-04-27 | 1,488.84 | 71.91 | P93 |
| 2023-04-26 | 1,487.53 | 72.54 | P93 |
| 2023-04-25 | 1,541.11 | 75.40 | P94 |
| 2023-04-24 | 1,566.97 | 75.55 | P95 |
| 2023-04-21 | 1,602.99 | 77.33 | P96 |
| 2023-04-20 | 1,700.82 | 82.28 | P100 |
| 2023-04-19 | 1,628.58 | 79.67 | P100 |
| 2023-04-18 | 1,598.55 | 78.20 | P98 |
| 2023-04-17 | 1,633.37 | 79.41 | P100 |
| 2023-04-14 | 1,637.58 | 79.41 | P100 |
| 2023-04-13 | 1,543.78 | 75.28 | P97 |
| 2023-04-12 | 1,598.50 | 78.00 | P99 |
| 2023-04-11 | 1,567.86 | 76.15 | P98 |
| 2023-04-10 | 1,587.33 | 76.65 | P99 |
| 2023-04-07 | 1,654.69 | 79.54 | P100 |
| 2023-04-06 | 1,620.49 | 78.34 | P100 |
| 2023-04-04 | 1,566.12 | 76.37 | P100 |
| 2023-04-03 | 1,533.97 | 75.11 | P100 |
| 2023-03-31 | 1,455.28 | 71.30 | P100 |
| 2023-03-30 | 1,434.52 | 70.42 | P100 |
| 2023-03-29 | 1,424.83 | 69.79 | P100 |
| 2023-03-28 | 1,367.76 | 66.25 | P97 |
| 2023-03-27 | 1,408.32 | 67.70 | P99 |
| 2023-03-24 | 1,427.37 | 68.98 | P100 |
| 2023-03-23 | 1,446.41 | 70.22 | P100 |
| 2023-03-22 | 1,395.49 | 68.08 | P100 |
| 2023-03-21 | 1,378.71 | 67.39 | P100 |
| 2023-03-20 | 1,380.49 | 67.49 | P100 |
| 2023-03-17 | 1,344.69 | 66.02 | P100 |
| 2023-03-16 | 1,296.73 | 63.81 | P99 |
| 2023-03-15 | 1,309.72 | 64.52 | P99 |
| 2023-03-14 | 1,309.78 | 64.77 | P100 |
| 2023-03-13 | 1,268.43 | 62.78 | P100 |
| 2023-03-10 | 1,268.10 | 56.07 | P92 |
| 2023-03-09 | 1,270.12 | 56.13 | P93 |
| 2023-03-08 | 1,252.31 | 55.36 | P89 |
| 2023-03-07 | 1,236.97 | 54.74 | P83 |
| 2023-03-06 | 1,268.14 | 56.25 | P96 |
| 2023-03-03 | 1,246.80 | 55.18 | P87 |
| 2023-03-02 | 1,214.62 | 53.75 | P75 |
| 2023-03-01 | 1,224.48 | 54.29 | P78 |
| 2023-02-28 | 1,210.74 | 53.80 | P76 |
| 2023-02-27 | 1,208.07 | 53.74 | P75 |
| 2023-02-24 | 1,225.84 | 54.57 | P81 |
| 2023-02-23 | 1,223.58 | 54.60 | P82 |
| 2023-02-22 | 1,230.53 | 54.93 | P85 |
| 2023-02-21 | 1,224.48 | 54.64 | P84 |
| 2023-02-20 | 1,232.75 | 55.08 | P86 |
| 2023-02-17 | 1,220.45 | 54.56 | P82 |
| 2023-02-16 | 1,257.99 | 56.29 | P96 |
| 2023-02-15 | 1,293.08 | 57.79 | P100 |
| 2023-02-14 | 1,271.06 | 56.95 | P98 |
| 2023-02-13 | 1,275.21 | 57.12 | P99 |
| 2023-02-10 | 1,263.53 | 56.77 | P99 |
| 2023-02-09 | 1,270.45 | 57.15 | P99 |
| 2023-02-08 | 1,214.32 | 54.59 | P86 |
| 2023-02-07 | 1,228.39 | 55.28 | P91 |
| 2023-02-06 | 1,236.15 | 55.61 | P94 |
| 2023-02-03 | 1,246.84 | 56.25 | P99 |
| 2023-02-02 | 1,243.96 | 56.07 | P96 |
| 2023-02-01 | 1,222.03 | 55.16 | P92 |
| 2023-01-31 | 1,196.05 | 54.04 | P85 |
| 2023-01-30 | 1,229.36 | 55.57 | P95 |
| 2023-01-20 | 1,240.26 | 55.97 | P96 |
| 2023-01-19 | 1,241.71 | 56.09 | P97 |
| 2023-01-18 | 1,208.25 | 54.57 | P90 |
| 2023-01-17 | 1,212.09 | 54.81 | P91 |
| 2023-01-16 | 1,175.31 | 53.14 | P81 |
| 2023-01-13 | 1,141.55 | 51.54 | P58 |
| 2023-01-12 | 1,143.49 | 51.63 | P58 |
| 2023-01-11 | 1,148.90 | 51.86 | P65 |
| 2023-01-10 | 1,163.19 | 52.58 | P76 |
| 2023-01-09 | 1,152.25 | 52.09 | P73 |
| 2023-01-06 | 1,148.09 | 51.80 | P63 |
| 2023-01-05 | 1,152.46 | 51.99 | P70 |
| 2023-01-04 | 1,140.29 | 51.54 | P60 |
| 2023-01-03 | 1,148.25 | 51.87 | P67 |
| 2023-01-01 | 1,148.25 | 51.87 | P66 |
| 2022-12-30 | 1,122.72 | 50.68 | P48 |
| 2022-12-29 | 1,133.69 | 51.03 | P53 |
| 2022-12-28 | 1,133.52 | 51.04 | P53 |
| 2022-12-27 | 1,153.22 | 51.88 | P67 |
| 2022-12-26 | 1,139.22 | 51.21 | P55 |
| 2022-12-23 | 1,114.28 | 49.96 | P40 |
| 2022-12-22 | 1,140.82 | 51.21 | P54 |
| 2022-12-21 | 1,155.36 | 51.83 | P65 |
| 2022-12-20 | 1,172.67 | 52.66 | P74 |
| 2022-12-19 | 1,178.12 | 52.91 | P77 |
| 2022-12-16 | 1,210.96 | 54.43 | P89 |
| 2022-12-15 | 1,235.55 | 55.53 | P95 |
| 2022-12-14 | 1,226.12 | 55.07 | P93 |
| 2022-12-13 | 1,231.09 | 55.25 | P93 |
| 2022-12-12 | 1,252.25 | 56.15 | P97 |
| 2022-12-09 | 1,230.49 | 52.85 | P80 |
| 2022-12-08 | 1,212.51 | 52.08 | P75 |
| 2022-12-07 | 1,229.37 | 52.72 | P79 |
| 2022-12-06 | 1,237.49 | 53.17 | P82 |
| 2022-12-05 | 1,209.39 | 52.01 | P75 |
| 2022-12-02 | 1,204.33 | 51.88 | P72 |
| 2022-12-01 | 1,210.01 | 52.04 | P75 |
| 2022-11-30 | 1,193.88 | 51.37 | P64 |
| 2022-11-29 | 1,205.62 | 51.80 | P70 |
| 2022-11-28 | 1,188.67 | 51.27 | P63 |
| 2022-11-25 | 1,206.73 | 52.01 | P75 |
| 2022-11-24 | 1,226.16 | 52.96 | P80 |
| 2022-11-23 | 1,236.27 | 53.35 | P82 |
| 2022-11-22 | 1,241.29 | 53.54 | P85 |
| 2022-11-21 | 1,247.83 | 53.84 | P87 |
| 2022-11-18 | 1,254.85 | 54.07 | P88 |
| 2022-11-17 | 1,290.32 | 55.78 | P97 |
| 2022-11-16 | 1,255.05 | 54.18 | P89 |
| 2022-11-15 | 1,274.97 | 54.96 | P94 |
| 2022-11-14 | 1,198.15 | 51.86 | P77 |
| 2022-11-11 | 1,193.85 | 51.65 | P72 |
| 2022-11-10 | 1,177.85 | 51.09 | P68 |
| 2022-11-09 | 1,211.86 | 52.53 | P82 |
| 2022-11-08 | 1,216.29 | 52.70 | P83 |
| 2022-11-07 | 1,235.50 | 53.42 | P88 |
| 2022-11-04 | 1,263.97 | 54.63 | P93 |
| 2022-11-03 | 1,261.50 | 54.60 | P93 |
| 2022-11-02 | 1,210.13 | 52.46 | P85 |
| 2022-11-01 | 1,192.48 | 51.75 | P79 |
| 2022-10-31 | 1,191.60 | 48.40 | P36 |
| 2022-10-28 | 1,163.79 | 47.29 | P24 |
| 2022-10-27 | 1,172.17 | 47.49 | P29 |
| 2022-10-26 | 1,159.80 | 47.08 | P22 |
| 2022-10-25 | 1,124.92 | 45.74 | P13 |
| 2022-10-24 | 1,124.13 | 45.78 | P13 |
| 2022-10-21 | 1,119.21 | 45.44 | P11 |
| 2022-10-20 | 1,127.30 | 45.73 | P11 |
| 2022-10-19 | 1,060.22 | 43.22 | P6 |
| 2022-10-18 | 1,067.85 | 43.55 | P6 |
| 2022-10-17 | 1,079.81 | 43.91 | P6 |
| 2022-10-14 | 1,051.05 | 42.79 | P5 |
| 2022-10-13 | 1,028.07 | 41.79 | P4 |
| 2022-10-12 | 1,026.81 | 41.65 | P3 |
| 2022-10-11 | 980.93 | 39.76 | P1 |
| 2022-10-10 | 1,008.75 | 41.03 | P1 |
| 2022-09-30 | 1,101.35 | 44.91 | P1 |
| 2022-09-29 | 1,131.48 | 46.71 | P8 |
| 2022-09-28 | 1,127.56 | 46.43 | P6 |
| 2022-09-27 | 1,161.88 | 47.88 | P16 |
| 2022-09-26 | 1,129.91 | 47.43 | P14 |
| 2022-09-23 | 1,129.57 | 47.42 | P13 |
| 2022-09-22 | 1,166.77 | 48.97 | P26 |
| 2022-09-21 | 1,160.05 | 48.61 | P23 |
| 2022-09-20 | 1,184.03 | 49.58 | P36 |
| 2022-09-19 | 1,187.53 | 50.37 | P45 |
| 2022-09-16 | 1,219.18 | 51.81 | P74 |
| 2022-09-15 | 1,217.25 | 51.74 | P72 |
| 2022-09-14 | 1,250.57 | 53.18 | P84 |
| 2022-09-13 | 1,239.50 | 52.74 | P82 |
| 2022-09-09 | 1,232.19 | 50.41 | P49 |
| 2022-09-08 | 1,253.07 | 51.32 | P68 |
| 2022-09-07 | 1,269.91 | 51.76 | P75 |
| 2022-09-06 | 1,234.39 | 50.46 | P53 |
| 2022-09-05 | 1,230.94 | 50.21 | P49 |
| 2022-09-02 | 1,244.63 | 50.63 | P56 |
| 2022-09-01 | 1,212.68 | 49.67 | P42 |
| 2022-08-31 | 1,221.09 | 49.06 | P30 |
| 2022-08-30 | 1,234.81 | 49.57 | P41 |
| 2022-08-29 | 1,241.05 | 49.85 | P41 |
| 2022-08-26 | 1,230.75 | 49.35 | P40 |
| 2022-08-25 | 1,249.31 | 50.20 | P45 |
| 2022-08-24 | 1,265.70 | 50.73 | P57 |
| 2022-08-23 | 1,330.37 | 53.38 | P81 |
| 2022-08-22 | 1,339.04 | 53.68 | P84 |
| 2022-08-19 | 1,339.98 | 53.67 | P84 |
| 2022-08-18 | 1,375.27 | 55.31 | P90 |
| 2022-08-17 | 1,352.31 | 54.25 | P87 |
| 2022-08-16 | 1,355.25 | 54.34 | P88 |
| 2022-08-15 | 1,367.25 | 54.83 | P90 |
| 2022-08-12 | 1,384.98 | 55.52 | P91 |
| 2022-08-11 | 1,426.75 | 57.30 | P100 |
| 2022-08-10 | 1,401.45 | 56.25 | P98 |
| 2022-08-09 | 1,411.42 | 56.43 | P100 |
| 2022-08-08 | 1,387.61 | 55.54 | P98 |
| 2022-08-05 | 1,404.62 | 56.22 | P100 |
| 2022-08-04 | 1,297.26 | 52.10 | P96 |
| 2022-08-03 | 1,262.42 | 50.86 | P78 |
| 2022-08-02 | 1,217.96 | 49.20 | P49 |
| 2022-08-01 | 1,218.52 | 49.17 | P46 |
| 2022-07-29 | 1,193.29 | 48.18 | P28 |
| 2022-07-28 | 1,222.78 | 49.23 | P48 |
| 2022-07-27 | 1,191.76 | 48.00 | P27 |
| 2022-07-26 | 1,196.86 | 48.21 | P27 |
| 2022-07-25 | 1,195.95 | 48.24 | P33 |
| 2022-07-22 | 1,195.44 | 48.24 | P31 |
| 2022-07-21 | 1,217.12 | 49.19 | P41 |
| 2022-07-20 | 1,176.29 | 47.49 | P28 |
| 2022-07-19 | 1,165.41 | 47.07 | P18 |
| 2022-07-18 | 1,163.91 | 47.04 | P16 |
| 2022-07-15 | 1,168.27 | 47.31 | P19 |
| 2022-07-14 | 1,170.02 | 47.39 | P19 |
| 2022-07-13 | 1,153.42 | 46.60 | P14 |
| 2022-07-12 | 1,171.47 | 47.28 | P15 |
| 2022-07-11 | 1,218.45 | 49.24 | P30 |
| 2022-07-08 | 1,250.81 | 50.41 | P41 |
| 2022-07-07 | 1,235.13 | 49.95 | P32 |
| 2022-07-06 | 1,250.46 | 50.63 | P47 |
| 2022-07-05 | 1,211.52 | 48.96 | P28 |
| 2022-07-04 | 1,220.03 | 49.15 | P29 |
| 2022-07-01 | 1,267.57 | 51.00 | P63 |
| 2022-06-30 | 1,288.64 | 51.66 | P81 |
| 2022-06-29 | 1,266.84 | 50.85 | P64 |
| 2022-06-28 | 1,293.87 | 51.93 | P88 |
| 2022-06-27 | 1,263.72 | 50.64 | P52 |
| 2022-06-24 | 1,259.33 | 50.45 | P45 |
| 2022-06-23 | 1,246.81 | 50.00 | P38 |
| 2022-06-22 | 1,218.53 | 48.67 | P35 |
| 2022-06-21 | 1,256.27 | 50.11 | P37 |
| 2022-06-20 | 1,273.56 | 50.73 | P50 |
| 2022-06-17 | 1,287.31 | 51.23 | P59 |
| 2022-06-16 | 1,293.36 | 51.47 | P69 |
| 2022-06-15 | 1,275.59 | 50.85 | P60 |
| 2022-06-14 | 1,272.17 | 50.72 | P57 |
| 2022-06-13 | 1,306.45 | 52.16 | P92 |
| 2022-06-10 | 1,328.70 | 51.51 | P75 |
| 2022-06-09 | 1,303.34 | 50.55 | P64 |
| 2022-06-08 | 1,342.39 | 51.90 | P80 |
| 2022-06-07 | 1,346.73 | 51.99 | P89 |
| 2022-06-06 | 1,378.84 | 53.09 | P100 |
| 2022-06-02 | 1,330.95 | 51.33 | P100 |
| 2022-06-01 | 1,256.33 | 48.49 | P100 |
| 2022-05-31 | 1,247.50 | 48.24 | P100 |
| 2022-05-30 | 1,199.43 | 46.33 | P100 |
| 2022-05-27 | 1,180.12 | 45.33 | P33 |
| 2022-05-26 | 1,193.75 | 45.91 | P50 |
| 2022-05-25 | 1,200.68 | 46.28 | P100 |