| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 | 成交额(元) |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1.057 | 1.066 | 1.019 | 1.021 | -2.95% | — | 929,075,262 |
| 2026-09-29 | 1.047 | 1.068 | 1.038 | 1.052 | +0.00% | — | 918,423,327 |
| 2026-09-28 | 1.089 | 1.106 | 1.048 | 1.052 | -4.36% | — | 1,078,545,782 |
| 2026-09-24 | 1.118 | 1.126 | 1.100 | 1.100 | -2.40% | — | 934,678,082 |
| 2026-09-23 | 1.127 | 1.132 | 1.115 | 1.127 | +0.36% | — | 909,621,237 |
| 2026-09-22 | 1.160 | 1.160 | 1.115 | 1.123 | -1.14% | — | 1,466,068,996 |
| 2026-09-21 | 1.155 | 1.158 | 1.128 | 1.136 | -0.61% | — | 1,264,113,018 |
| 2026-09-18 | 1.127 | 1.156 | 1.111 | 1.143 | +3.44% | — | 1,575,650,519 |
| 2026-09-17 | 1.100 | 1.122 | 1.090 | 1.105 | -0.18% | — | 1,285,157,029 |
| 2026-09-16 | 1.049 | 1.115 | 1.047 | 1.107 | +5.43% | — | 1,791,538,464 |
| 2026-09-15 | 1.006 | 1.068 | 1.006 | 1.050 | +3.35% | — | 1,465,453,255 |
| 2026-09-14 | 1.007 | 1.028 | 0.999 | 1.016 | -0.88% | — | 805,605,770 |
| 2026-09-11 | 1.026 | 1.032 | 0.993 | 1.025 | -1.82% | — | 1,358,926,092 |
| 2026-09-10 | 1.038 | 1.058 | 1.030 | 1.044 | +0.00% | — | 789,318,920 |
| 2026-09-09 | 1.059 | 1.066 | 1.040 | 1.044 | -0.76% | — | 963,750,923 |
| 2026-09-08 | 1.069 | 1.078 | 1.045 | 1.052 | -1.68% | — | 1,211,595,206 |
| 2026-09-07 | 1.044 | 1.076 | 1.039 | 1.070 | +3.78% | — | 1,515,004,531 |
| 2026-09-04 | 1.072 | 1.082 | 1.020 | 1.031 | -3.10% | — | 1,453,100,374 |
| 2026-09-03 | 1.087 | 1.090 | 1.053 | 1.064 | -0.93% | — | 996,739,273 |
| 2026-09-02 | 1.074 | 1.092 | 1.063 | 1.074 | -1.92% | — | 1,137,950,597 |
| 2026-09-01 | 1.132 | 1.137 | 1.093 | 1.095 | -3.61% | — | 1,201,862,571 |
| 2026-08-31 | 1.107 | 1.137 | 1.091 | 1.136 | +0.35% | — | 1,417,172,629 |
| 2026-08-28 | 1.159 | 1.170 | 1.131 | 1.132 | -2.92% | — | 1,411,042,623 |
| 2026-08-27 | 1.130 | 1.167 | 1.119 | 1.166 | +3.64% | — | 1,565,424,467 |
| 2026-08-26 | 1.107 | 1.138 | 1.093 | 1.125 | +1.63% | — | 1,526,569,791 |
| 2026-08-25 | 1.111 | 1.124 | 1.070 | 1.107 | -3.23% | — | 1,659,865,784 |
| 2026-08-24 | 1.146 | 1.158 | 1.130 | 1.144 | -0.09% | 5,731,105 | 656,366,352 |
| 2026-08-21 | 1.145 | 1.165 | 1.132 | 1.145 | -0.43% | 12,383,154 | 1,421,140,786 |
| 2026-08-20 | 1.169 | 1.181 | 1.134 | 1.150 | -0.43% | 16,898,920 | 1,957,307,314 |
| 2026-08-19 | 1.207 | 1.225 | 1.143 | 1.155 | -7.53% | 23,305,453 | 2,750,411,841 |
| 2026-08-18 | 1.225 | 1.254 | 1.210 | 1.249 | +1.96% | 18,736,642 | 2,314,712,696 |
| 2026-08-17 | 1.164 | 1.225 | 1.159 | 1.225 | +5.24% | 17,754,404 | 2,133,208,799 |
| 2026-08-14 | 1.167 | 1.175 | 1.140 | 1.164 | +0.78% | 12,813,841 | 1,485,467,213 |
| 2026-08-13 | 1.207 | 1.210 | 1.152 | 1.155 | -2.78% | 18,222,420 | 2,162,566,923 |
| 2026-08-12 | 1.168 | 1.198 | 1.166 | 1.188 | +2.50% | 13,382,900 | 1,586,972,136 |
| 2026-08-11 | 1.170 | 1.197 | 1.153 | 1.159 | -3.09% | 15,593,353 | 1,830,483,982 |
| 2026-08-10 | 1.165 | 1.201 | 1.153 | 1.196 | +3.37% | 15,501,516 | 1,824,464,699 |
| 2026-08-07 | 1.120 | 1.164 | 1.111 | 1.157 | +2.75% | 16,447,047 | 1,880,970,861 |
| 2026-08-06 | 1.066 | 1.151 | 1.065 | 1.126 | +2.36% | 19,431,860 | 2,162,133,257 |
| 2026-08-05 | 1.006 | 1.103 | 1.006 | 1.100 | +9.67% | 25,644,814 | 2,742,387,614 |
| 2026-08-04 | 0.958 | 1.019 | 0.947 | 1.003 | +5.47% | 24,392,905 | 2,398,820,223 |
| 2026-08-03 | 1.017 | 1.040 | 0.950 | 0.951 | -9.51% | 23,610,442 | 2,308,710,605 |
| 2026-07-31 | 1.124 | 1.124 | 1.046 | 1.051 | +2.84% | 30,821,828 | 3,394,850,111 |
| 2026-07-30 | 1.082 | 1.099 | 1.008 | 1.022 | -7.68% | 24,437,532 | 2,569,773,727 |
| 2026-07-29 | 1.114 | 1.143 | 1.033 | 1.107 | -1.95% | 27,088,776 | 2,931,670,223 |
| 2026-07-28 | 1.168 | 1.215 | 1.115 | 1.129 | -6.23% | 24,856,897 | 2,898,977,354 |
| 2026-07-27 | 1.150 | 1.215 | 1.118 | 1.204 | +3.44% | 20,346,013 | 2,391,916,484 |
| 2026-07-24 | 1.101 | 1.193 | 1.097 | 1.164 | +3.01% | 21,294,223 | 2,460,074,549 |
| 2026-07-23 | 1.186 | 1.193 | 1.111 | 1.130 | -3.75% | 17,836,342 | 2,036,026,123 |
| 2026-07-22 | 1.176 | 1.235 | 1.156 | 1.174 | +3.99% | 29,983,637 | 3,574,815,100 |
| 2026-07-21 | 1.050 | 1.129 | 0.990 | 1.129 | +10.04% | 24,617,169 | 2,629,246,604 |
| 2026-07-20 | 1.127 | 1.139 | 1.004 | 1.026 | -6.90% | 24,845,519 | 2,672,191,130 |
| 2026-07-17 | 1.140 | 1.179 | 1.088 | 1.102 | -5.49% | 27,930,962 | 3,171,750,805 |
| 2026-07-16 | 1.206 | 1.259 | 1.159 | 1.166 | -7.39% | 19,880,415 | 2,396,147,567 |
| 2026-07-15 | 1.374 | 1.378 | 1.252 | 1.259 | -7.02% | 19,410,173 | 2,515,957,354 |
| 2026-07-14 | 1.325 | 1.382 | 1.269 | 1.354 | +0.22% | 21,284,654 | 2,841,480,464 |
| 2026-07-13 | 1.382 | 1.455 | 1.339 | 1.351 | -6.51% | 21,713,267 | 3,018,475,418 |
| 2026-07-10 | 1.554 | 1.611 | 1.440 | 1.445 | -6.53% | 26,311,199 | 4,076,980,781 |
| 2026-07-09 | 1.440 | 1.546 | 1.415 | 1.546 | +10.04% | 15,837,802 | 2,327,849,338 |
| 2026-07-08 | 1.379 | 1.450 | 1.325 | 1.405 | +1.59% | 5,711,734 | 2,380,355,294 |
| 2026-07-07 | 1.330 | 1.408 | 1.325 | 1.383 | +1.92% | 4,238,782 | 1,743,991,515 |
| 2026-07-06 | 1.399 | 1.399 | 1.310 | 1.357 | -1.17% | 4,901,118 | 1,995,728,988 |
| 2026-07-03 | 1.361 | 1.422 | 1.333 | 1.373 | -2.28% | 6,096,788 | 2,514,050,921 |
| 2026-07-02 | 1.453 | 1.515 | 1.404 | 1.405 | -9.94% | 7,404,327 | 3,234,053,691 |
| 2026-07-01 | 1.537 | 1.654 | 1.527 | 1.560 | +0.78% | 8,299,167 | 3,950,771,201 |
| 2026-06-30 | 1.521 | 1.555 | 1.469 | 1.548 | +2.79% | 6,319,692 | 2,874,457,099 |
| 2026-06-29 | 1.407 | 1.510 | 1.380 | 1.506 | +8.97% | 6,082,350 | 2,621,241,835 |
| 2026-06-26 | 1.324 | 1.402 | 1.319 | 1.382 | +3.44% | 3,753,893 | 1,536,573,207 |
| 2026-06-25 | 1.311 | 1.349 | 1.298 | 1.336 | +3.09% | 3,707,476 | 1,473,734,253 |
| 2026-06-24 | 1.197 | 1.305 | 1.197 | 1.296 | +5.62% | 3,541,754 | 1,339,673,669 |
| 2026-06-23 | 1.226 | 1.261 | 1.191 | 1.227 | -0.41% | 3,983,345 | 1,461,758,852 |
| 2026-06-22 | 1.208 | 1.240 | 1.185 | 1.232 | +3.44% | 3,314,112 | 1,207,350,722 |
| 2026-06-18 | 1.170 | 1.200 | 1.162 | 1.191 | +1.53% | 3,003,776 | 1,065,305,094 |
| 2026-06-17 | 1.065 | 1.174 | 1.065 | 1.173 | +7.42% | 2,854,698 | 957,457,730 |
| 2026-06-16 | 1.086 | 1.103 | 1.074 | 1.092 | +0.55% | 1,781,196 | 581,490,435 |
| 2026-06-15 | 1.047 | 1.086 | 1.011 | 1.086 | +4.93% | 2,608,742 | 828,619,254 |
| 2026-06-12 | 1.116 | 1.123 | 1.028 | 1.035 | -2.45% | 4,256,861 | 1,372,753,184 |
| 2026-06-11 | 1.009 | 1.061 | 1.009 | 1.061 | +5.15% | 2,450,785 | 768,545,271 |
| 2026-06-10 | 0.968 | 1.026 | 0.968 | 1.009 | +2.13% | 2,780,646 | 838,604,587 |
| 2026-06-09 | 0.934 | 0.988 | 0.930 | 0.988 | +8.33% | 2,400,942 | 690,849,326 |
| 2026-06-08 | 0.885 | 0.937 | 0.885 | 0.912 | -3.18% | 2,210,700 | 609,215,390 |
| 2026-06-05 | 0.951 | 0.975 | 0.936 | 0.942 | -3.09% | 2,332,552 | 666,861,524 |
| 2026-06-04 | 0.916 | 0.977 | 0.916 | 0.972 | +3.96% | 2,475,349 | 714,746,443 |
| 2026-06-03 | 0.911 | 0.963 | 0.911 | 0.935 | +2.75% | 2,754,503 | 774,307,182 |
| 2026-06-02 | 0.894 | 0.928 | 0.885 | 0.910 | +1.79% | 3,454,154 | 939,489,600 |
| 2026-06-01 | 0.929 | 0.943 | 0.893 | 0.894 | -5.20% | 2,928,341 | 804,903,257 |
| 2026-05-29 | 1.005 | 1.006 | 0.929 | 0.943 | -5.70% | 3,454,562 | 992,667,634 |
| 2026-05-28 | 0.971 | 1.006 | 0.969 | 1.000 | +1.32% | 2,571,444 | 765,915,259 |
| 2026-05-27 | 1.026 | 1.044 | 0.984 | 0.987 | -3.89% | 3,705,273 | 1,130,319,155 |
| 2026-05-26 | 1.052 | 1.052 | 0.996 | 1.027 | -2.75% | 3,859,000 | 1,181,858,659 |
| 2026-05-25 | 0.990 | 1.073 | 0.962 | 1.056 | +5.39% | 4,136,440 | 1,263,780,558 |
| 2026-05-22 | 0.989 | 1.008 | 0.963 | 1.002 | +0.80% | 5,343,529 | 1,581,113,855 |
| 2026-05-21 | 1.061 | 1.095 | 0.988 | 0.994 | -5.15% | 5,417,399 | 1,700,593,572 |
| 2026-05-20 | 0.992 | 1.053 | 0.987 | 1.048 | +5.65% | 3,771,977 | 1,156,815,937 |
| 2026-05-19 | 0.923 | 0.992 | 0.916 | 0.992 | +5.31% | 3,498,313 | 1,005,548,188 |
| 2026-05-18 | 0.940 | 0.972 | 0.929 | 0.942 | +0.75% | 3,467,005 | 987,783,154 |
| 2026-05-15 | 0.895 | 0.978 | 0.868 | 0.935 | +4.59% | 2,887,035 | 799,020,606 |
| 2026-05-14 | 0.918 | 0.922 | 0.888 | 0.894 | -2.08% | 1,752,365 | 476,818,437 |
| 2026-05-13 | 0.856 | 0.918 | 0.856 | 0.913 | +4.22% | 3,263,960 | 872,145,698 |
| 2026-05-12 | 0.862 | 0.885 | 0.843 | 0.876 | +1.86% | 3,640,014 | 948,763,416 |
| 2026-05-11 | 0.818 | 0.869 | 0.817 | 0.860 | +6.83% | 2,331,929 | 592,477,567 |
| 2026-05-08 | 0.806 | 0.821 | 0.796 | 0.805 | -1.95% | 1,896,914 | 458,632,173 |
| 2026-05-07 | 0.804 | 0.822 | 0.795 | 0.821 | +2.50% | 1,916,054 | 465,050,812 |
| 2026-05-06 | 0.811 | 0.838 | 0.801 | 0.801 | +1.91% | 1,869,613 | 457,956,721 |
| 2026-04-30 | 0.765 | 0.792 | 0.753 | 0.786 | +3.29% | 1,550,379 | 360,209,397 |
| 2026-04-29 | 0.748 | 0.761 | 0.737 | 0.761 | -0.13% | 1,516,625 | 342,083,963 |
| 2026-04-28 | 0.757 | 0.782 | 0.747 | 0.762 | -0.39% | 1,911,057 | 439,209,224 |
| 2026-04-27 | 0.727 | 0.772 | 0.723 | 0.765 | +6.40% | 2,141,749 | 481,985,727 |
| 2026-04-24 | 0.713 | 0.725 | 0.709 | 0.719 | +0.70% | 2,792,147 | 601,511,068 |
| 2026-04-23 | 0.724 | 0.726 | 0.704 | 0.714 | -1.11% | 1,221,179 | 262,071,660 |
| 2026-04-22 | 0.696 | 0.722 | 0.696 | 0.722 | +3.29% | 1,389,011 | 297,050,552 |
| 2026-04-21 | 0.708 | 0.709 | 0.692 | 0.699 | -1.55% | 1,128,584 | 236,167,500 |
| 2026-04-20 | 0.698 | 0.713 | 0.690 | 0.710 | +1.14% | 1,933,923 | 409,449,716 |
| 2026-04-17 | 0.698 | 0.707 | 0.689 | 0.702 | +0.14% | 1,123,665 | 236,112,147 |
| 2026-04-16 | 0.694 | 0.702 | 0.687 | 0.701 | +1.15% | 1,077,062 | 225,216,704 |
| 2026-04-15 | 0.713 | 0.713 | 0.689 | 0.693 | -1.70% | 2,437,763 | 513,194,854 |
| 2026-04-14 | 0.692 | 0.712 | 0.691 | 0.705 | +3.22% | 1,444,614 | 304,273,051 |
| 2026-04-13 | 0.683 | 0.693 | 0.681 | 0.683 | -1.16% | 1,274,915 | 262,279,374 |
| 2026-04-10 | 0.695 | 0.702 | 0.691 | 0.691 | +1.02% | 1,348,613 | 281,510,903 |
| 2026-04-09 | 0.668 | 0.693 | 0.666 | 0.684 | +0.88% | 1,501,876 | 308,057,316 |
| 2026-04-08 | 0.651 | 0.678 | 0.643 | 0.678 | +7.62% | 1,791,132 | 357,173,534 |
| 2026-04-07 | 0.631 | 0.637 | 0.627 | 0.630 | +0.32% | 898,562 | 170,385,560 |
| 2026-04-03 | 0.630 | 0.635 | 0.625 | 0.628 | +0.00% | 873,396 | 165,065,243 |
| 2026-04-02 | 0.648 | 0.649 | 0.622 | 0.628 | -3.53% | 1,342,314 | 254,478,450 |
| 2026-04-01 | 0.653 | 0.660 | 0.647 | 0.651 | +1.72% | 1,113,615 | 218,383,057 |
| 2026-03-31 | 0.660 | 0.662 | 0.637 | 0.640 | -3.61% | 3,153,718 | 608,927,143 |
| 2026-03-30 | 0.634 | 0.669 | 0.634 | 0.664 | +2.31% | 1,685,651 | 329,504,169 |
| 2026-03-27 | 0.620 | 0.653 | 0.620 | 0.649 | +2.37% | 919,130 | 176,297,704 |
| 2026-03-26 | 0.645 | 0.645 | 0.632 | 0.634 | -2.31% | 765,606 | 146,689,166 |
| 2026-03-25 | 0.633 | 0.657 | 0.633 | 0.649 | +3.34% | 1,595,695 | 311,089,735 |
| 2026-03-24 | 0.625 | 0.629 | 0.613 | 0.628 | +1.62% | 1,042,106 | 194,362,724 |
| 2026-03-23 | 0.645 | 0.645 | 0.615 | 0.618 | -4.78% | 1,227,057 | 231,088,659 |
| 2026-03-20 | 0.654 | 0.665 | 0.648 | 0.649 | -0.46% | 931,536 | 183,843,312 |
| 2026-03-19 | 0.654 | 0.661 | 0.650 | 0.652 | -2.40% | 963,004 | 189,162,838 |
| 2026-03-18 | 0.655 | 0.669 | 0.655 | 0.668 | +2.30% | 1,032,794 | 204,818,413 |
| 2026-03-17 | 0.673 | 0.675 | 0.652 | 0.653 | -2.83% | 937,019 | 187,001,516 |
| 2026-03-16 | 0.662 | 0.672 | 0.646 | 0.672 | +1.36% | 2,053,669 | 403,844,365 |
| 2026-03-13 | 0.660 | 0.676 | 0.659 | 0.663 | -0.90% | 981,912 | 195,983,017 |
| 2026-03-12 | 0.677 | 0.685 | 0.663 | 0.669 | -1.62% | 813,682 | 163,831,271 |
| 2026-03-11 | 0.689 | 0.691 | 0.675 | 0.680 | -1.16% | 2,985,765 | 608,799,632 |
| 2026-03-10 | 0.683 | 0.693 | 0.677 | 0.688 | +2.38% | 1,390,908 | 286,361,520 |
| 2026-03-09 | 0.667 | 0.675 | 0.651 | 0.672 | -2.89% | 1,556,807 | 309,324,026 |
| 2026-03-06 | 0.691 | 0.703 | 0.690 | 0.692 | -0.86% | 809,704 | 168,997,907 |
| 2026-03-05 | 0.699 | 0.715 | 0.691 | 0.698 | +1.60% | 1,907,303 | 401,482,802 |
| 2026-03-04 | 0.677 | 0.702 | 0.677 | 0.687 | -0.87% | 1,352,398 | 280,329,651 |
| 2026-03-03 | 0.733 | 0.740 | 0.690 | 0.693 | -5.33% | 1,460,871 | 311,352,285 |
| 2026-03-02 | 0.727 | 0.748 | 0.726 | 0.732 | -1.74% | 1,050,611 | 231,974,791 |
| 2026-02-27 | 0.748 | 0.750 | 0.737 | 0.745 | -2.10% | 1,415,933 | 315,136,730 |
| 2026-02-26 | 0.754 | 0.767 | 0.736 | 0.761 | +0.93% | 1,780,652 | 399,927,981 |
| 2026-02-25 | 0.724 | 0.759 | 0.713 | 0.754 | +4.72% | 1,663,480 | 367,329,944 |
| 2026-02-24 | 0.721 | 0.725 | 0.701 | 0.720 | +0.56% | 759,924 | 163,095,675 |
| 2026-02-13 | 0.706 | 0.727 | 0.703 | 0.716 | +1.13% | 1,313,345 | 284,032,275 |
| 2026-02-12 | 0.709 | 0.713 | 0.701 | 0.708 | +0.43% | 723,534 | 153,442,708 |
| 2026-02-11 | 0.712 | 0.713 | 0.703 | 0.705 | -0.98% | 1,087,818 | 231,160,195 |
| 2026-02-10 | 0.712 | 0.719 | 0.707 | 0.712 | -0.14% | 673,528 | 143,769,552 |
| 2026-02-09 | 0.708 | 0.717 | 0.705 | 0.713 | +2.15% | 769,989 | 164,120,195 |
| 2026-02-06 | 0.690 | 0.708 | 0.690 | 0.698 | -0.57% | 1,333,587 | 280,976,832 |
| 2026-02-05 | 0.686 | 0.709 | 0.678 | 0.702 | +0.00% | 961,144 | 199,073,286 |
| 2026-02-04 | 0.699 | 0.708 | 0.693 | 0.702 | -0.57% | 765,480 | 160,849,526 |
| 2026-02-03 | 0.701 | 0.706 | 0.688 | 0.706 | +3.37% | 1,212,040 | 253,476,799 |
| 2026-02-02 | 0.708 | 0.712 | 0.683 | 0.683 | -4.87% | 1,237,868 | 258,053,117 |
| 2026-01-30 | 0.716 | 0.726 | 0.698 | 0.718 | -0.28% | 1,177,606 | 252,833,317 |
| 2026-01-29 | 0.752 | 0.752 | 0.719 | 0.720 | -4.64% | 1,613,486 | 353,919,644 |
| 2026-01-28 | 0.745 | 0.757 | 0.739 | 0.755 | +1.62% | 1,179,089 | 264,803,734 |
| 2026-01-27 | 0.722 | 0.749 | 0.721 | 0.743 | +2.06% | 1,359,413 | 300,919,920 |
| 2026-01-26 | 0.758 | 0.758 | 0.723 | 0.728 | -3.96% | 1,805,916 | 395,466,380 |
| 2026-01-23 | 0.742 | 0.758 | 0.730 | 0.758 | +2.16% | 1,599,752 | 355,952,810 |
| 2026-01-22 | 0.767 | 0.771 | 0.735 | 0.742 | -2.37% | 1,280,748 | 286,261,794 |
| 2026-01-21 | 0.750 | 0.773 | 0.750 | 0.760 | +0.40% | 1,256,681 | 286,760,068 |
| 2026-01-20 | 0.756 | 0.768 | 0.748 | 0.757 | -1.05% | 1,215,890 | 276,422,452 |
| 2026-01-19 | 0.778 | 0.778 | 0.756 | 0.765 | -0.65% | 1,963,361 | 451,098,855 |
| 2026-01-16 | 0.757 | 0.772 | 0.747 | 0.770 | +3.91% | 2,860,370 | 655,652,398 |
| 2026-01-15 | 0.695 | 0.741 | 0.694 | 0.741 | +5.11% | 2,402,010 | 515,026,583 |
| 2026-01-14 | 0.681 | 0.723 | 0.681 | 0.705 | +2.32% | 1,052,913 | 222,544,400 |
| 2026-01-13 | 0.708 | 0.720 | 0.686 | 0.689 | -3.37% | 942,541 | 199,350,952 |
| 2026-01-12 | 0.703 | 0.721 | 0.703 | 0.713 | +1.42% | 946,643 | 202,204,513 |
| 2026-01-09 | 0.692 | 0.705 | 0.690 | 0.703 | -0.42% | 967,189 | 202,439,650 |
| 2026-01-08 | 0.707 | 0.721 | 0.700 | 0.706 | -0.70% | 1,502,370 | 319,746,735 |
| 2026-01-07 | 0.680 | 0.716 | 0.678 | 0.711 | +7.56% | 1,704,772 | 356,303,691 |
| 2026-01-06 | 0.635 | 0.676 | 0.635 | 0.661 | +3.77% | 1,301,896 | 258,431,276 |
| 2026-01-05 | 0.610 | 0.637 | 0.609 | 0.637 | +5.46% | 1,024,042 | 193,285,270 |
| 2025-12-31 | 0.613 | 0.615 | 0.598 | 0.604 | -0.17% | 1,100,340 | 200,097,814 |
| 2025-12-30 | 0.599 | 0.614 | 0.599 | 0.605 | +0.50% | 543,671 | 98,824,306 |
| 2025-12-29 | 0.610 | 0.612 | 0.599 | 0.602 | -1.31% | 433,579 | 78,549,668 |
| 2025-12-26 | 0.617 | 0.619 | 0.607 | 0.610 | -1.29% | 421,375 | 77,403,977 |
| 2025-12-25 | 0.617 | 0.622 | 0.610 | 0.618 | +0.16% | 378,833 | 70,014,056 |
| 2025-12-24 | 0.615 | 0.619 | 0.610 | 0.617 | +0.33% | 470,245 | 86,674,606 |
| 2025-12-23 | 0.605 | 0.620 | 0.601 | 0.615 | +1.65% | 507,937 | 93,561,043 |
| 2025-12-22 | 0.578 | 0.606 | 0.577 | 0.605 | +4.49% | 574,599 | 103,170,819 |
| 2025-12-19 | 0.584 | 0.590 | 0.577 | 0.579 | -0.17% | 386,877 | 67,383,903 |
| 2025-12-18 | 0.589 | 0.591 | 0.580 | 0.580 | -1.69% | 334,549 | 58,736,725 |
| 2025-12-17 | 0.581 | 0.592 | 0.572 | 0.590 | +1.20% | 494,411 | 86,203,503 |
| 2025-12-16 | 0.580 | 0.590 | 0.574 | 0.583 | -0.85% | 435,682 | 76,144,183 |
| 2025-12-15 | 0.592 | 0.599 | 0.588 | 0.588 | -1.01% | 380,517 | 67,714,806 |
| 2025-12-12 | 0.572 | 0.596 | 0.565 | 0.594 | +3.48% | 590,124 | 102,390,030 |
| 2025-12-11 | 0.578 | 0.583 | 0.573 | 0.574 | -0.17% | 380,351 | 66,014,061 |
| 2025-12-10 | 0.570 | 0.577 | 0.561 | 0.575 | +0.70% | 464,222 | 79,237,461 |
| 2025-12-09 | 0.569 | 0.579 | 0.569 | 0.571 | -0.70% | 328,668 | 56,543,472 |
| 2025-12-08 | 0.568 | 0.578 | 0.560 | 0.575 | +1.77% | 417,142 | 71,161,361 |
| 2025-12-05 | 0.563 | 0.566 | 0.557 | 0.565 | +0.00% | 333,699 | 56,224,962 |
| 2025-12-04 | 0.548 | 0.571 | 0.544 | 0.565 | +2.54% | 443,218 | 74,069,715 |
| 2025-12-03 | 0.549 | 0.558 | 0.549 | 0.551 | -0.18% | 280,959 | 46,668,842 |
| 2025-12-02 | 0.556 | 0.560 | 0.549 | 0.552 | -1.25% | 280,550 | 46,598,009 |
| 2025-12-01 | 0.550 | 0.559 | 0.543 | 0.559 | +1.64% | 377,249 | 62,335,689 |
| 2025-11-28 | 0.538 | 0.554 | 0.534 | 0.550 | +2.23% | 586,205 | 96,302,596 |
| 2025-11-27 | 0.543 | 0.554 | 0.537 | 0.538 | -0.55% | 421,053 | 69,058,243 |
| 2025-11-26 | 0.540 | 0.548 | 0.535 | 0.541 | +0.00% | 368,215 | 59,992,491 |
| 2025-11-25 | 0.543 | 0.549 | 0.539 | 0.541 | +0.19% | 454,021 | 73,948,533 |
| 2025-11-24 | 0.530 | 0.545 | 0.528 | 0.540 | +2.08% | 488,771 | 78,424,934 |
| 2025-11-21 | 0.541 | 0.547 | 0.528 | 0.529 | -4.17% | 422,372 | 68,015,150 |
| 2025-11-20 | 0.573 | 0.574 | 0.551 | 0.552 | -2.47% | 360,175 | 60,289,245 |
| 2025-11-19 | 0.565 | 0.577 | 0.563 | 0.566 | -0.35% | 408,901 | 69,738,804 |
| 2025-11-18 | 0.554 | 0.582 | 0.554 | 0.568 | +1.97% | 642,399 | 110,165,035 |
| 2025-11-17 | 0.564 | 0.576 | 0.555 | 0.557 | -1.07% | 439,700 | 74,346,315 |
| 2025-11-14 | 0.572 | 0.578 | 0.561 | 0.563 | -2.60% | 421,029 | 71,858,027 |
| 2025-11-13 | 0.576 | 0.585 | 0.572 | 0.578 | +0.35% | 369,910 | 64,110,162 |
| 2025-11-12 | 0.574 | 0.587 | 0.566 | 0.576 | -1.03% | 419,586 | 72,315,723 |
| 2025-11-11 | 0.592 | 0.602 | 0.582 | 0.582 | -1.36% | 420,044 | 74,689,594 |
| 2025-11-10 | 0.581 | 0.602 | 0.581 | 0.590 | +1.72% | 575,133 | 102,246,888 |
| 2025-11-07 | 0.572 | 0.587 | 0.571 | 0.580 | +0.17% | 426,749 | 74,240,803 |
| 2025-11-06 | 0.563 | 0.582 | 0.560 | 0.579 | +3.39% | 611,614 | 104,811,023 |
| 2025-11-05 | 0.552 | 0.563 | 0.547 | 0.560 | -0.88% | 601,193 | 100,036,205 |
| 2025-11-04 | 0.559 | 0.573 | 0.557 | 0.565 | +1.07% | 549,619 | 93,534,362 |
| 2025-11-03 | 0.558 | 0.562 | 0.541 | 0.559 | -1.06% | 502,602 | 82,817,776 |
| 2025-10-31 | 0.590 | 0.590 | 0.565 | 0.565 | -4.56% | 510,417 | 87,761,158 |
| 2025-10-30 | 0.601 | 0.606 | 0.591 | 0.592 | -1.33% | 446,571 | 80,009,305 |
| 2025-10-29 | 0.598 | 0.602 | 0.588 | 0.600 | +0.33% | 522,378 | 93,236,271 |
| 2025-10-28 | 0.595 | 0.607 | 0.590 | 0.598 | -0.17% | 1,143,403 | 206,133,119 |
| 2025-10-27 | 0.590 | 0.606 | 0.585 | 0.599 | +3.81% | 559,058 | 99,931,079 |
| 2025-10-24 | 0.558 | 0.578 | 0.557 | 0.577 | +4.72% | 469,764 | 80,163,040 |
| 2025-10-23 | 0.553 | 0.554 | 0.543 | 0.551 | -0.72% | 339,467 | 55,741,291 |
| 2025-10-22 | 0.553 | 0.563 | 0.548 | 0.555 | -0.89% | 260,944 | 43,457,203 |
| 2025-10-21 | 0.550 | 0.562 | 0.549 | 0.560 | +2.19% | 613,863 | 102,201,824 |
| 2025-10-20 | 0.558 | 0.563 | 0.545 | 0.548 | -0.36% | 544,031 | 90,303,686 |
| 2025-10-17 | 0.567 | 0.572 | 0.548 | 0.550 | -3.85% | 375,021 | 62,646,012 |
| 2025-10-16 | 0.576 | 0.584 | 0.570 | 0.572 | -1.04% | 270,260 | 46,655,269 |
| 2025-10-15 | 0.575 | 0.582 | 0.566 | 0.578 | -0.52% | 391,751 | 67,318,399 |
| 2025-10-14 | 0.630 | 0.630 | 0.577 | 0.581 | -6.74% | 842,508 | 150,744,012 |
| 2025-10-13 | 0.574 | 0.623 | 0.574 | 0.623 | +3.49% | 529,171 | 96,555,489 |
| 2025-10-10 | 0.609 | 0.620 | 0.595 | 0.602 | -3.68% | 438,121 | 79,557,270 |
| 2025-10-09 | 0.617 | 0.648 | 0.613 | 0.625 | +2.63% | 779,367 | 146,399,962 |
| 2025-09-30 | 0.617 | 0.620 | 0.603 | 0.609 | +0.00% | 634,350 | 116,453,256 |
| 2025-09-29 | 0.596 | 0.609 | 0.587 | 0.609 | +2.18% | 676,365 | 121,110,168 |
| 2025-09-26 | 0.591 | 0.611 | 0.589 | 0.596 | +0.17% | 655,498 | 118,019,275 |
| 2025-09-25 | 0.593 | 0.600 | 0.582 | 0.595 | -1.33% | 859,149 | 152,631,478 |
| 2025-09-24 | 0.548 | 0.606 | 0.545 | 0.603 | +9.44% | 893,409 | 156,816,405 |
| 2025-09-23 | 0.530 | 0.551 | 0.519 | 0.551 | +5.76% | 278,298 | 44,700,767 |
| 2025-09-22 | 0.514 | 0.524 | 0.508 | 0.521 | +1.56% | 154,813 | 24,023,580 |
| 2025-09-19 | 0.517 | 0.527 | 0.510 | 0.513 | -0.39% | 204,793 | 31,883,939 |
| 2025-09-18 | 0.498 | 0.534 | 0.497 | 0.515 | +3.41% | 974,067 | 149,720,512 |
| 2025-09-17 | 0.481 | 0.501 | 0.476 | 0.498 | +3.97% | 157,479 | 23,344,008 |
| 2025-09-16 | 0.479 | 0.483 | 0.475 | 0.479 | +0.00% | 107,148 | 15,411,900 |
| 2025-09-15 | 0.484 | 0.497 | 0.477 | 0.479 | +0.00% | 96,167 | 13,899,218 |
| 2025-09-12 | 0.478 | 0.486 | 0.476 | 0.479 | +0.42% | 71,971 | 10,391,573 |
| 2025-09-11 | 0.456 | 0.477 | 0.454 | 0.477 | +3.70% | 202,503 | 28,342,103 |
| 2025-09-10 | 0.460 | 0.464 | 0.457 | 0.460 | +0.00% | 73,106 | 10,151,608 |
| 2025-09-09 | 0.471 | 0.472 | 0.457 | 0.460 | -2.75% | 80,174 | 11,175,854 |
| 2025-09-08 | 0.473 | 0.473 | 0.453 | 0.473 | +2.38% | 104,382 | 14,567,801 |
| 2025-09-05 | 0.446 | 0.463 | 0.446 | 0.462 | +3.59% | 114,174 | 15,535,475 |
| 2025-09-04 | 0.476 | 0.477 | 0.439 | 0.446 | -6.69% | 303,060 | 41,833,608 |
| 2025-09-03 | 0.481 | 0.491 | 0.475 | 0.478 | -0.62% | 171,752 | 24,817,901 |
| 2025-09-02 | 0.497 | 0.500 | 0.477 | 0.481 | -3.41% | 194,381 | 28,277,257 |
| 2025-09-01 | 0.487 | 0.499 | 0.483 | 0.498 | +2.68% | 174,656 | 25,812,096 |
| 2025-08-29 | 0.496 | 0.496 | 0.478 | 0.485 | -3.00% | 197,349 | 28,616,568 |
| 2025-08-28 | 0.475 | 0.500 | 0.475 | 0.500 | +5.26% | 296,394 | 43,053,637 |
| 2025-08-27 | 0.476 | 0.498 | 0.475 | 0.475 | -1.04% | 186,199 | 27,077,444 |
| 2025-08-26 | 0.475 | 0.487 | 0.471 | 0.480 | +0.42% | 89,708 | 12,916,737 |
| 2025-08-25 | 0.492 | 0.500 | 0.472 | 0.478 | -0.83% | 255,799 | 37,239,138 |
| 2025-08-22 | 0.456 | 0.485 | 0.456 | 0.482 | +5.93% | 134,808 | 19,119,515 |
| 2025-08-21 | 0.460 | 0.461 | 0.452 | 0.455 | +0.00% | 111,788 | 15,301,294 |
| 2025-08-20 | 0.440 | 0.455 | 0.436 | 0.455 | +2.94% | 155,288 | 20,628,228 |
| 2025-08-19 | 0.449 | 0.449 | 0.441 | 0.442 | -1.78% | 109,189 | 14,559,026 |
| 2025-08-18 | 0.438 | 0.452 | 0.437 | 0.450 | +2.97% | 186,110 | 24,897,813 |
| 2025-08-15 | 0.428 | 0.438 | 0.426 | 0.437 | +1.86% | 104,991 | 13,605,388 |
| 2025-08-14 | 0.432 | 0.442 | 0.428 | 0.429 | -0.92% | 135,807 | 17,730,729 |
| 2025-08-13 | 0.427 | 0.435 | 0.427 | 0.433 | +1.41% | 95,211 | 12,342,142 |
| 2025-08-12 | 0.422 | 0.429 | 0.420 | 0.427 | +1.18% | 97,795 | 12,452,435 |
| 2025-08-11 | 0.421 | 0.425 | 0.420 | 0.422 | +0.24% | 35,544 | 4,504,927 |
| 2025-08-08 | 0.425 | 0.426 | 0.421 | 0.421 | -1.17% | 66,904 | 8,504,186 |
| 2025-08-07 | 0.426 | 0.432 | 0.423 | 0.426 | +0.00% | 60,000 | 7,695,086 |
| 2025-08-06 | 0.422 | 0.426 | 0.421 | 0.426 | +0.95% | 43,310 | 5,506,275 |
| 2025-08-05 | 0.421 | 0.422 | 0.419 | 0.422 | +0.24% | 29,042 | 3,669,500 |
| 2025-08-04 | 0.420 | 0.421 | 0.416 | 0.421 | +0.24% | 26,368 | 3,313,551 |
| 2025-08-01 | 0.422 | 0.425 | 0.416 | 0.420 | -0.47% | 79,793 | 10,080,882 |
| 2025-07-31 | 0.430 | 0.434 | 0.421 | 0.422 | -2.31% | 158,386 | 20,281,065 |
| 2025-07-30 | 0.436 | 0.438 | 0.429 | 0.432 | -0.92% | 101,129 | 13,189,859 |
| 2025-07-29 | 0.431 | 0.436 | 0.427 | 0.436 | +1.16% | 59,571 | 7,735,915 |
| 2025-07-28 | 0.430 | 0.432 | 0.428 | 0.431 | +0.00% | 34,356 | 4,432,973 |
| 2025-07-25 | 0.428 | 0.432 | 0.424 | 0.431 | +0.70% | 71,110 | 9,115,816 |
| 2025-07-24 | 0.420 | 0.428 | 0.419 | 0.428 | +1.66% | 49,929 | 6,362,634 |
| 2025-07-23 | 0.411 | 0.424 | 0.411 | 0.421 | +2.43% | 137,752 | 17,291,596 |
| 2025-07-22 | 0.408 | 0.413 | 0.406 | 0.411 | +0.74% | 149,695 | 18,416,515 |
| 2025-07-21 | 0.409 | 0.410 | 0.406 | 0.408 | +0.00% | 42,982 | 5,250,996 |
| 2025-07-18 | 0.406 | 0.411 | 0.406 | 0.408 | +0.74% | 35,619 | 4,365,391 |
| 2025-07-17 | 0.403 | 0.405 | 0.400 | 0.405 | +0.25% | 34,687 | 4,179,377 |
| 2025-07-16 | 0.405 | 0.408 | 0.403 | 0.404 | +0.00% | 19,016 | 2,313,851 |
| 2025-07-15 | 0.403 | 0.408 | 0.402 | 0.404 | -0.49% | 20,118 | 2,444,428 |
| 2025-07-14 | 0.408 | 0.409 | 0.405 | 0.406 | -0.98% | 24,179 | 2,951,124 |
| 2025-07-11 | 0.408 | 0.411 | 0.405 | 0.410 | +0.74% | 28,785 | 3,531,419 |
| 2025-07-10 | 0.408 | 0.409 | 0.405 | 0.407 | -0.25% | 22,613 | 2,756,289 |
| 2025-07-09 | 0.412 | 0.413 | 0.408 | 0.408 | -0.97% | 23,558 | 2,898,024 |
| 2025-07-08 | 0.411 | 0.413 | 0.409 | 0.412 | +1.23% | 21,174 | 2,613,683 |
| 2025-07-07 | 0.407 | 0.411 | 0.407 | 0.407 | -0.25% | 29,301 | 3,595,660 |
| 2025-07-04 | 0.403 | 0.415 | 0.400 | 0.408 | +0.74% | 53,151 | 6,531,517 |
| 2025-07-03 | 0.405 | 0.407 | 0.402 | 0.405 | +0.00% | 20,385 | 2,471,261 |
| 2025-07-02 | 0.413 | 0.413 | 0.403 | 0.405 | -1.94% | 52,623 | 6,404,532 |
| 2025-07-01 | 0.411 | 0.416 | 0.410 | 0.413 | +0.73% | 55,482 | 6,875,212 |
| 2025-06-30 | 0.404 | 0.412 | 0.404 | 0.410 | +1.74% | 45,530 | 5,591,885 |
| 2025-06-27 | 0.403 | 0.407 | 0.402 | 0.403 | +0.25% | 49,218 | 5,957,982 |
| 2025-06-26 | 0.405 | 0.408 | 0.401 | 0.402 | -0.99% | 44,625 | 5,415,388 |
| 2025-06-25 | 0.403 | 0.406 | 0.399 | 0.406 | +0.74% | 23,937 | 2,895,063 |
| 2025-06-24 | 0.400 | 0.403 | 0.398 | 0.403 | +0.75% | 39,998 | 4,809,264 |
| 2025-06-23 | 0.389 | 0.402 | 0.389 | 0.400 | +2.56% | 45,241 | 5,409,568 |
| 2025-06-20 | 0.391 | 0.394 | 0.388 | 0.390 | +0.52% | 125,077 | 14,712,285 |
| 2025-06-19 | 0.386 | 0.393 | 0.385 | 0.388 | +0.52% | 31,214 | 3,644,525 |
| 2025-06-18 | 0.383 | 0.388 | 0.382 | 0.386 | +1.05% | 20,289 | 2,340,415 |
| 2025-06-17 | 0.384 | 0.385 | 0.381 | 0.382 | -0.52% | 28,298 | 3,249,628 |
| 2025-06-16 | 0.384 | 0.385 | 0.382 | 0.384 | +0.00% | 19,412 | 2,231,134 |
| 2025-06-13 | 0.382 | 0.386 | 0.380 | 0.384 | +0.52% | 62,624 | 7,190,957 |
| 2025-06-12 | 0.388 | 0.389 | 0.382 | 0.382 | -1.55% | 34,923 | 4,016,469 |
| 2025-06-11 | 0.385 | 0.391 | 0.385 | 0.388 | +0.52% | 8,279 | 966,568 |
| 2025-06-10 | 0.396 | 0.396 | 0.385 | 0.386 | -2.53% | 29,721 | 3,468,586 |
| 2025-06-09 | 0.394 | 0.398 | 0.393 | 0.396 | +0.25% | 34,072 | 4,032,325 |
| 2025-06-06 | 0.396 | 0.396 | 0.393 | 0.395 | +0.00% | 9,009 | 1,066,706 |
| 2025-06-05 | 0.393 | 0.396 | 0.391 | 0.395 | +0.77% | 13,050 | 1,541,865 |
| 2025-06-04 | 0.392 | 0.393 | 0.390 | 0.392 | +0.00% | 7,144 | 838,968 |
| 2025-06-03 | 0.389 | 0.395 | 0.386 | 0.392 | +0.77% | 16,867 | 1,983,911 |
| 2025-05-30 | 0.392 | 0.392 | 0.387 | 0.389 | -1.02% | 19,377 | 2,262,896 |
| 2025-05-29 | 0.385 | 0.393 | 0.385 | 0.393 | +2.08% | 21,296 | 2,492,406 |
| 2025-05-28 | 0.390 | 0.390 | 0.384 | 0.385 | -1.28% | 14,175 | 1,640,894 |
| 2025-05-27 | 0.392 | 0.392 | 0.389 | 0.390 | -0.51% | 8,222 | 962,084 |
| 2025-05-26 | 0.388 | 0.394 | 0.387 | 0.392 | +1.03% | 39,561 | 4,654,964 |
| 2025-05-23 | 0.394 | 0.396 | 0.388 | 0.388 | -1.52% | 19,626 | 2,294,140 |
| 2025-05-22 | 0.393 | 0.398 | 0.391 | 0.394 | +0.25% | 11,572 | 1,366,610 |
| 2025-05-21 | 0.398 | 0.398 | 0.393 | 0.393 | -0.76% | 10,047 | 1,188,591 |
| 2025-05-20 | 0.395 | 0.397 | 0.394 | 0.396 | +0.00% | 9,503 | 1,129,528 |
| 2025-05-19 | 0.393 | 0.397 | 0.391 | 0.396 | +0.51% | 10,569 | 1,251,435 |
| 2025-05-16 | 0.392 | 0.396 | 0.392 | 0.394 | -0.25% | 9,121 | 1,080,319 |
| 2025-05-15 | 0.405 | 0.405 | 0.394 | 0.395 | -1.50% | 26,184 | 3,114,134 |
| 2025-05-14 | 0.400 | 0.404 | 0.398 | 0.401 | +0.25% | 41,174 | 4,941,877 |
| 2025-05-13 | 0.404 | 0.405 | 0.400 | 0.400 | -0.50% | 165,976 | 19,950,934 |
| 2025-05-12 | 0.403 | 0.406 | 0.400 | 0.402 | +0.00% | 73,020 | 8,814,554 |
| 2025-05-09 | 0.409 | 0.410 | 0.400 | 0.402 | -1.95% | 20,625 | 2,492,985 |
| 2025-05-08 | 0.411 | 0.413 | 0.407 | 0.410 | -0.24% | 17,525 | 2,155,332 |
| 2025-05-07 | 0.415 | 0.418 | 0.409 | 0.411 | -0.48% | 53,492 | 6,612,879 |
| 2025-05-06 | 0.405 | 0.413 | 0.404 | 0.413 | +2.23% | 27,381 | 3,368,192 |
| 2025-04-30 | 0.402 | 0.404 | 0.401 | 0.404 | +0.25% | 18,487 | 2,235,156 |
| 2025-04-29 | 0.401 | 0.403 | 0.400 | 0.403 | +0.50% | 17,120 | 2,060,154 |
| 2025-04-28 | 0.402 | 0.404 | 0.398 | 0.401 | -0.25% | 11,493 | 1,388,408 |
| 2025-04-25 | 0.399 | 0.403 | 0.395 | 0.402 | +0.25% | 21,837 | 2,615,356 |
| 2025-04-24 | 0.405 | 0.405 | 0.399 | 0.401 | -0.99% | 18,284 | 2,204,521 |
| 2025-04-23 | 0.405 | 0.408 | 0.401 | 0.405 | -0.49% | 41,562 | 5,037,377 |
| 2025-04-22 | 0.407 | 0.411 | 0.401 | 0.407 | +0.74% | 33,478 | 4,085,582 |
| 2025-04-21 | 0.400 | 0.405 | 0.400 | 0.404 | +1.00% | 34,033 | 4,110,529 |
| 2025-04-18 | 0.405 | 0.405 | 0.397 | 0.400 | -1.23% | 32,562 | 3,903,118 |
| 2025-04-17 | 0.404 | 0.411 | 0.404 | 0.405 | +0.00% | 126,238 | 15,423,505 |
| 2025-04-16 | 0.403 | 0.407 | 0.395 | 0.405 | +0.50% | 46,484 | 5,627,243 |
| 2025-04-15 | 0.406 | 0.406 | 0.399 | 0.403 | -0.98% | 60,799 | 7,321,021 |
| 2025-04-14 | 0.413 | 0.414 | 0.403 | 0.407 | -0.25% | 90,218 | 11,020,295 |
| 2025-04-11 | 0.395 | 0.415 | 0.390 | 0.408 | +3.03% | 90,997 | 11,065,456 |
| 2025-04-10 | 0.393 | 0.403 | 0.393 | 0.396 | +1.02% | 62,310 | 7,430,438 |
| 2025-04-09 | 0.369 | 0.398 | 0.365 | 0.392 | +4.53% | 65,634 | 7,623,870 |
| 2025-04-08 | 0.371 | 0.384 | 0.368 | 0.375 | +1.08% | 49,310 | 5,581,309 |
| 2025-04-07 | 0.384 | 0.398 | 0.364 | 0.371 | -8.40% | 66,150 | 7,610,181 |
| 2025-04-03 | 0.404 | 0.410 | 0.401 | 0.405 | +0.25% | 45,225 | 5,510,743 |
| 2025-04-02 | 0.407 | 0.409 | 0.401 | 0.404 | -0.49% | 27,993 | 3,394,548 |
| 2025-04-01 | 0.402 | 0.409 | 0.401 | 0.406 | +1.00% | 42,403 | 5,157,496 |
| 2025-03-31 | 0.400 | 0.404 | 0.397 | 0.402 | +0.25% | 33,365 | 4,009,974 |
| 2025-03-28 | 0.408 | 0.413 | 0.400 | 0.401 | -1.72% | 34,989 | 4,253,906 |
| 2025-03-27 | 0.403 | 0.413 | 0.399 | 0.408 | +1.24% | 35,372 | 4,322,383 |
| 2025-03-26 | 0.405 | 0.408 | 0.403 | 0.403 | -0.74% | 21,969 | 2,672,525 |
| 2025-03-25 | 0.408 | 0.408 | 0.404 | 0.406 | -0.49% | 23,616 | 2,872,787 |
| 2025-03-24 | 0.404 | 0.411 | 0.401 | 0.408 | +0.99% | 33,315 | 4,069,176 |
| 2025-03-21 | 0.412 | 0.412 | 0.402 | 0.404 | -1.46% | 32,297 | 3,927,678 |
| 2025-03-20 | 0.416 | 0.416 | 0.410 | 0.410 | -1.20% | 30,320 | 3,748,108 |
| 2025-03-19 | 0.421 | 0.421 | 0.413 | 0.415 | -1.43% | 27,222 | 3,400,982 |
| 2025-03-18 | 0.422 | 0.426 | 0.420 | 0.421 | +0.24% | 34,713 | 4,403,384 |
| 2025-03-17 | 0.419 | 0.423 | 0.417 | 0.420 | +0.24% | 30,527 | 3,845,941 |
| 2025-03-14 | 0.413 | 0.420 | 0.411 | 0.419 | +1.70% | 52,081 | 6,512,574 |
| 2025-03-13 | 0.421 | 0.421 | 0.410 | 0.412 | -2.14% | 65,361 | 8,149,530 |
| 2025-03-12 | 0.429 | 0.429 | 0.421 | 0.421 | -1.64% | 84,897 | 10,797,454 |
| 2025-03-11 | 0.426 | 0.432 | 0.422 | 0.428 | -0.23% | 51,078 | 6,527,347 |
| 2025-03-10 | 0.434 | 0.436 | 0.426 | 0.429 | -1.15% | 88,799 | 11,432,584 |
| 2025-03-07 | 0.434 | 0.440 | 0.432 | 0.434 | -0.91% | 59,804 | 7,801,239 |
| 2025-03-06 | 0.425 | 0.443 | 0.425 | 0.438 | +4.04% | 180,957 | 23,735,914 |
| 2025-03-05 | 0.420 | 0.425 | 0.418 | 0.421 | +0.24% | 56,624 | 7,168,113 |
| 2025-03-04 | 0.411 | 0.423 | 0.409 | 0.420 | +0.96% | 139,374 | 17,452,211 |
| 2025-03-03 | 0.419 | 0.422 | 0.413 | 0.416 | -0.72% | 83,274 | 10,397,424 |
| 2025-02-28 | 0.430 | 0.434 | 0.416 | 0.419 | -3.23% | 152,756 | 19,556,738 |
| 2025-02-27 | 0.437 | 0.439 | 0.423 | 0.433 | -1.37% | 324,392 | 41,941,754 |
| 2025-02-26 | 0.437 | 0.439 | 0.428 | 0.439 | +0.92% | 367,683 | 48,041,287 |
| 2025-02-25 | 0.431 | 0.443 | 0.428 | 0.435 | -0.68% | 345,216 | 45,042,338 |
| 2025-02-24 | 0.432 | 0.440 | 0.431 | 0.438 | +1.39% | 718,096 | 94,005,653 |
| 2025-02-21 | 0.420 | 0.435 | 0.420 | 0.432 | +2.61% | 190,330 | 24,530,717 |
| 2025-02-20 | 0.421 | 0.424 | 0.417 | 0.421 | +0.00% | 154,707 | 19,543,899 |
| 2025-02-19 | 0.404 | 0.422 | 0.403 | 0.421 | +4.47% | 150,566 | 18,704,789 |
| 2025-02-18 | 0.404 | 0.414 | 0.400 | 0.403 | +0.00% | 135,952 | 16,613,573 |
| 2025-02-17 | 0.396 | 0.405 | 0.396 | 0.403 | +1.26% | 104,952 | 12,648,093 |
| 2025-02-14 | 0.400 | 0.401 | 0.393 | 0.398 | -0.50% | 68,613 | 8,162,402 |
| 2025-02-13 | 0.409 | 0.410 | 0.400 | 0.400 | -2.20% | 100,724 | 12,177,080 |
| 2025-02-12 | 0.398 | 0.409 | 0.397 | 0.409 | +2.76% | 130,173 | 15,768,987 |
| 2025-02-11 | 0.402 | 0.403 | 0.395 | 0.398 | -1.49% | 75,679 | 9,031,204 |
| 2025-02-10 | 0.403 | 0.405 | 0.397 | 0.404 | +0.25% | 256,114 | 30,934,532 |
| 2025-02-07 | 0.407 | 0.410 | 0.397 | 0.403 | -0.98% | 233,532 | 28,287,451 |
| 2025-02-06 | 0.381 | 0.413 | 0.380 | 0.407 | +6.54% | 166,871 | 19,957,385 |
| 2025-02-05 | 0.385 | 0.387 | 0.380 | 0.382 | +1.06% | 20,829 | 2,386,832 |
| 2025-01-27 | 0.387 | 0.390 | 0.377 | 0.378 | -2.33% | 20,360 | 2,345,737 |
| 2025-01-24 | 0.384 | 0.389 | 0.384 | 0.387 | +0.52% | 21,285 | 2,472,474 |
| 2025-01-23 | 0.390 | 0.396 | 0.385 | 0.385 | -0.26% | 51,011 | 5,992,341 |
| 2025-01-22 | 0.390 | 0.391 | 0.386 | 0.386 | -1.53% | 33,004 | 3,831,036 |
| 2025-01-21 | 0.393 | 0.394 | 0.387 | 0.392 | +0.77% | 37,179 | 4,356,553 |
| 2025-01-20 | 0.395 | 0.396 | 0.388 | 0.389 | -1.02% | 42,711 | 5,023,174 |
| 2025-01-17 | 0.387 | 0.397 | 0.385 | 0.393 | +1.29% | 56,594 | 6,599,486 |
| 2025-01-16 | 0.386 | 0.397 | 0.384 | 0.388 | +0.78% | 54,024 | 6,345,732 |
| 2025-01-15 | 0.389 | 0.389 | 0.384 | 0.385 | -1.03% | 43,046 | 4,994,936 |
| 2025-01-14 | 0.375 | 0.390 | 0.373 | 0.389 | +4.29% | 65,544 | 7,544,014 |
| 2025-01-13 | 0.367 | 0.374 | 0.364 | 0.373 | +0.54% | 17,055 | 1,895,226 |
| 2025-01-10 | 0.374 | 0.383 | 0.371 | 0.371 | -1.33% | 37,404 | 4,238,417 |
| 2025-01-09 | 0.372 | 0.379 | 0.372 | 0.376 | +0.00% | 37,447 | 4,232,907 |
| 2025-01-08 | 0.375 | 0.379 | 0.363 | 0.376 | -0.53% | 44,320 | 4,934,126 |
| 2025-01-07 | 0.371 | 0.378 | 0.371 | 0.378 | +2.44% | 41,035 | 4,615,402 |
| 2025-01-06 | 0.366 | 0.373 | 0.366 | 0.369 | +0.27% | 37,233 | 4,129,915 |
| 2025-01-03 | 0.373 | 0.378 | 0.368 | 0.368 | -1.87% | 31,973 | 3,580,387 |
| 2025-01-02 | 0.389 | 0.389 | 0.368 | 0.375 | -3.60% | 53,264 | 6,033,097 |
| 2024-12-31 | 0.404 | 0.405 | 0.388 | 0.389 | -3.95% | 76,261 | 9,034,639 |
| 2024-12-30 | 0.408 | 0.411 | 0.402 | 0.405 | -0.74% | 29,778 | 3,617,593 |
| 2024-12-27 | 0.407 | 0.417 | 0.404 | 0.408 | +0.00% | 60,685 | 7,506,495 |
| 2024-12-26 | 0.404 | 0.411 | 0.404 | 0.408 | -0.24% | 54,925 | 6,716,583 |
| 2024-12-25 | 0.413 | 0.413 | 0.404 | 0.409 | -0.97% | 33,114 | 4,052,245 |
| 2024-12-24 | 0.409 | 0.414 | 0.402 | 0.413 | +0.98% | 48,782 | 5,977,395 |
| 2024-12-23 | 0.416 | 0.418 | 0.406 | 0.409 | -1.68% | 96,763 | 11,925,857 |
| 2024-12-20 | 0.406 | 0.422 | 0.404 | 0.416 | +2.21% | 96,818 | 12,056,272 |
| 2024-12-19 | 0.402 | 0.410 | 0.397 | 0.407 | +0.25% | 55,043 | 6,683,564 |
| 2024-12-18 | 0.399 | 0.409 | 0.399 | 0.406 | +1.50% | 49,470 | 6,022,711 |
| 2024-12-17 | 0.403 | 0.405 | 0.399 | 0.400 | -0.50% | 75,317 | 9,062,788 |
| 2024-12-16 | 0.414 | 0.414 | 0.400 | 0.402 | -2.90% | 79,070 | 9,603,501 |
| 2024-12-13 | 0.422 | 0.422 | 0.413 | 0.414 | -2.36% | 65,848 | 8,223,331 |
| 2024-12-12 | 0.423 | 0.425 | 0.419 | 0.424 | +0.24% | 48,104 | 6,095,362 |
| 2024-12-11 | 0.428 | 0.432 | 0.422 | 0.423 | -1.17% | 52,605 | 6,726,969 |
| 2024-12-10 | 0.442 | 0.442 | 0.425 | 0.428 | +1.18% | 96,536 | 12,580,184 |
| 2024-12-09 | 0.430 | 0.430 | 0.419 | 0.423 | -1.63% | 55,066 | 7,008,437 |
| 2024-12-06 | 0.426 | 0.433 | 0.421 | 0.430 | +0.94% | 94,423 | 12,131,456 |
| 2024-12-05 | 0.424 | 0.427 | 0.423 | 0.426 | -0.47% | 67,732 | 8,627,724 |
| 2024-12-04 | 0.438 | 0.444 | 0.426 | 0.428 | -1.15% | 97,990 | 12,787,470 |
| 2024-12-03 | 0.442 | 0.446 | 0.430 | 0.433 | -1.59% | 74,461 | 9,747,834 |
| 2024-12-02 | 0.438 | 0.441 | 0.431 | 0.440 | +0.23% | 107,116 | 14,054,480 |
| 2024-11-29 | 0.428 | 0.443 | 0.420 | 0.439 | +2.33% | 129,752 | 16,900,878 |
| 2024-11-28 | 0.432 | 0.436 | 0.427 | 0.429 | -0.69% | 67,611 | 8,732,473 |
| 2024-11-27 | 0.422 | 0.432 | 0.409 | 0.432 | +2.13% | 114,530 | 14,448,370 |
| 2024-11-26 | 0.430 | 0.430 | 0.421 | 0.423 | -1.40% | 63,036 | 8,026,538 |
| 2024-11-25 | 0.427 | 0.436 | 0.419 | 0.429 | +0.47% | 168,184 | 21,529,613 |
| 2024-11-22 | 0.444 | 0.450 | 0.425 | 0.427 | -3.61% | 112,293 | 14,787,450 |
| 2024-11-21 | 0.440 | 0.447 | 0.437 | 0.443 | +0.23% | 96,861 | 12,881,441 |
| 2024-11-20 | 0.443 | 0.445 | 0.436 | 0.442 | -0.45% | 122,379 | 16,179,366 |
| 2024-11-19 | 0.427 | 0.445 | 0.423 | 0.444 | +3.50% | 184,500 | 24,057,747 |
| 2024-11-18 | 0.435 | 0.441 | 0.424 | 0.429 | -1.38% | 165,902 | 21,453,837 |
| 2024-11-15 | 0.457 | 0.461 | 0.434 | 0.435 | -5.02% | 208,776 | 27,952,803 |
| 2024-11-14 | 0.480 | 0.480 | 0.456 | 0.458 | -4.78% | 214,922 | 30,195,771 |
| 2024-11-13 | 0.478 | 0.485 | 0.470 | 0.481 | -0.21% | 241,659 | 34,659,769 |
| 2024-11-12 | 0.491 | 0.498 | 0.473 | 0.482 | -1.83% | 505,047 | 73,580,986 |
| 2024-11-11 | 0.466 | 0.499 | 0.456 | 0.491 | +7.91% | 638,958 | 93,251,495 |
| 2024-11-08 | 0.442 | 0.475 | 0.440 | 0.455 | +4.12% | 132,332 | 18,224,026 |
| 2024-11-07 | 0.429 | 0.440 | 0.420 | 0.437 | +1.16% | 53,169 | 6,893,538 |
| 2024-11-06 | 0.426 | 0.437 | 0.420 | 0.432 | +1.41% | 68,815 | 8,790,297 |
| 2024-11-05 | 0.415 | 0.429 | 0.407 | 0.426 | +3.15% | 58,209 | 7,367,881 |
| 2024-11-04 | 0.405 | 0.417 | 0.397 | 0.413 | +1.98% | 46,784 | 5,769,172 |
| 2024-11-01 | 0.417 | 0.417 | 0.400 | 0.405 | -2.88% | 65,306 | 8,016,416 |
| 2024-10-31 | 0.397 | 0.437 | 0.383 | 0.417 | +5.04% | 89,073 | 10,980,775 |
| 2024-10-30 | 0.399 | 0.401 | 0.394 | 0.397 | -0.50% | 24,298 | 2,900,304 |
| 2024-10-29 | 0.403 | 0.409 | 0.399 | 0.399 | -0.99% | 35,294 | 4,275,241 |
| 2024-10-28 | 0.409 | 0.409 | 0.399 | 0.403 | -1.47% | 28,709 | 3,459,224 |
| 2024-10-25 | 0.402 | 0.410 | 0.398 | 0.409 | +2.51% | 61,285 | 7,410,480 |
| 2024-10-24 | 0.395 | 0.405 | 0.395 | 0.399 | +0.00% | 21,960 | 2,629,460 |
| 2024-10-23 | 0.402 | 0.406 | 0.396 | 0.399 | -1.24% | 57,717 | 6,938,507 |
| 2024-10-22 | 0.409 | 0.414 | 0.381 | 0.404 | -1.70% | 51,388 | 6,211,225 |
| 2024-10-21 | 0.403 | 0.437 | 0.402 | 0.411 | +2.75% | 104,182 | 12,958,743 |
| 2024-10-18 | 0.361 | 0.400 | 0.361 | 0.400 | +9.89% | 52,977 | 6,154,557 |
| 2024-10-17 | 0.370 | 0.373 | 0.363 | 0.364 | -0.82% | 21,435 | 2,363,963 |
| 2024-10-16 | 0.369 | 0.373 | 0.342 | 0.367 | -1.34% | 36,584 | 4,027,411 |
| 2024-10-15 | 0.378 | 0.390 | 0.371 | 0.372 | -1.59% | 38,276 | 4,332,428 |
| 2024-10-14 | 0.368 | 0.380 | 0.351 | 0.378 | +2.72% | 45,301 | 4,994,156 |
| 2024-10-11 | 0.391 | 0.391 | 0.363 | 0.368 | -8.68% | 59,457 | 6,647,202 |
| 2024-10-10 | 0.425 | 0.426 | 0.388 | 0.403 | -4.95% | 89,929 | 10,909,308 |
| 2024-10-09 | 0.425 | 0.425 | 0.400 | 0.424 | +9.84% | 166,629 | 21,023,633 |
| 2024-10-08 | 0.386 | 0.386 | 0.386 | 0.386 | +9.97% | 34,907 | 4,045,778 |
| 2024-09-30 | 0.333 | 0.351 | 0.333 | 0.351 | +10.03% | 58,528 | 6,107,299 |
| 2024-09-27 | 0.298 | 0.326 | 0.298 | 0.319 | +7.41% | 16,204 | 1,508,462 |
| 2024-09-26 | 0.287 | 0.297 | 0.282 | 0.297 | +4.21% | 9,186 | 801,908 |
| 2024-09-25 | 0.287 | 0.293 | 0.282 | 0.285 | +0.35% | 15,240 | 1,324,305 |
| 2024-09-24 | 0.276 | 0.290 | 0.273 | 0.284 | +4.03% | 34,558 | 2,954,007 |
| 2024-09-23 | 0.279 | 0.279 | 0.273 | 0.273 | -2.15% | 3,620 | 299,636 |
| 2024-09-20 | 0.283 | 0.283 | 0.277 | 0.279 | -1.06% | 11,280 | 941,872 |
| 2024-09-19 | 0.284 | 0.287 | 0.278 | 0.282 | -0.70% | 7,347 | 624,053 |
| 2024-09-18 | 0.283 | 0.286 | 0.280 | 0.284 | +1.07% | 4,101 | 347,392 |
| 2024-09-13 | 0.285 | 0.288 | 0.281 | 0.281 | -2.43% | 5,949 | 505,451 |
| 2024-09-12 | 0.291 | 0.292 | 0.288 | 0.288 | -0.69% | 1,934 | 168,544 |
| 2024-09-11 | 0.290 | 0.291 | 0.289 | 0.290 | +0.00% | 3,915 | 340,121 |
| 2024-09-10 | 0.286 | 0.290 | 0.284 | 0.290 | +1.40% | 3,446 | 297,382 |
| 2024-09-09 | 0.288 | 0.291 | 0.285 | 0.286 | -1.04% | 6,717 | 576,577 |
| 2024-09-06 | 0.295 | 0.295 | 0.289 | 0.289 | -1.70% | 7,100 | 620,487 |
| 2024-09-05 | 0.294 | 0.296 | 0.293 | 0.294 | +0.34% | 3,221 | 284,317 |
| 2024-09-04 | 0.294 | 0.296 | 0.290 | 0.293 | -0.68% | 6,610 | 582,635 |
| 2024-09-03 | 0.293 | 0.298 | 0.293 | 0.295 | +0.68% | 6,771 | 598,823 |
| 2024-09-02 | 0.305 | 0.307 | 0.293 | 0.293 | -3.93% | 9,646 | 859,188 |
| 2024-08-30 | 0.298 | 0.309 | 0.297 | 0.305 | +3.39% | 20,073 | 1,836,812 |
| 2024-08-29 | 0.288 | 0.299 | 0.288 | 0.295 | +1.03% | 3,086 | 273,820 |
| 2024-08-28 | 0.291 | 0.292 | 0.288 | 0.292 | +1.04% | 13,209 | 1,149,628 |
| 2024-08-27 | 0.290 | 0.294 | 0.289 | 0.289 | -0.69% | 2,078 | 180,623 |
| 2024-08-26 | 0.293 | 0.295 | 0.291 | 0.291 | -0.34% | 4,291 | 377,065 |
| 2024-08-23 | 0.293 | 0.296 | 0.287 | 0.292 | -0.68% | 11,404 | 991,506 |
| 2024-08-22 | 0.299 | 0.299 | 0.294 | 0.294 | -2.00% | 6,349 | 562,676 |
| 2024-08-21 | 0.300 | 0.303 | 0.300 | 0.300 | -0.66% | 4,043 | 364,793 |
| 2024-08-20 | 0.305 | 0.306 | 0.300 | 0.302 | -1.63% | 10,350 | 940,645 |
| 2024-08-19 | 0.308 | 0.311 | 0.306 | 0.307 | -0.65% | 3,862 | 356,453 |
| 2024-08-16 | 0.313 | 0.313 | 0.307 | 0.309 | -1.28% | 5,309 | 490,703 |
| 2024-08-15 | 0.306 | 0.313 | 0.306 | 0.313 | +1.29% | 13,012 | 1,209,566 |
| 2024-08-14 | 0.314 | 0.314 | 0.309 | 0.309 | -1.90% | 11,152 | 1,037,265 |
| 2024-08-13 | 0.311 | 0.323 | 0.311 | 0.315 | +1.29% | 12,092 | 1,135,476 |
| 2024-08-12 | 0.313 | 0.314 | 0.311 | 0.311 | -1.58% | 5,499 | 515,551 |
| 2024-08-09 | 0.320 | 0.327 | 0.315 | 0.316 | -0.63% | 10,690 | 1,022,957 |
| 2024-08-08 | 0.312 | 0.322 | 0.309 | 0.318 | +0.95% | 9,488 | 901,826 |
| 2024-08-07 | 0.315 | 0.319 | 0.313 | 0.315 | -0.94% | 4,226 | 400,454 |
| 2024-08-06 | 0.313 | 0.318 | 0.312 | 0.318 | +1.60% | 9,322 | 881,289 |
| 2024-08-05 | 0.323 | 0.326 | 0.310 | 0.313 | -3.99% | 20,470 | 1,949,284 |
| 2024-08-02 | 0.330 | 0.334 | 0.324 | 0.326 | -2.10% | 10,875 | 1,074,572 |
| 2024-08-01 | 0.329 | 0.337 | 0.328 | 0.333 | +1.22% | 25,326 | 2,532,344 |
| 2024-07-31 | 0.314 | 0.329 | 0.314 | 0.329 | +3.79% | 16,696 | 1,612,536 |
| 2024-07-30 | 0.314 | 0.318 | 0.309 | 0.317 | +0.96% | 8,236 | 776,684 |
| 2024-07-29 | 0.315 | 0.319 | 0.313 | 0.314 | -0.63% | 4,984 | 472,185 |
| 2024-07-26 | 0.313 | 0.317 | 0.310 | 0.316 | +1.61% | 10,193 | 960,814 |
| 2024-07-25 | 0.310 | 0.316 | 0.310 | 0.311 | -0.64% | 9,186 | 856,564 |
| 2024-07-24 | 0.319 | 0.328 | 0.312 | 0.313 | -1.88% | 11,411 | 1,084,587 |
| 2024-07-23 | 0.333 | 0.333 | 0.319 | 0.319 | -4.20% | 13,715 | 1,333,907 |
| 2024-07-22 | 0.334 | 0.337 | 0.332 | 0.333 | -0.30% | 16,279 | 1,636,328 |
| 2024-07-19 | 0.333 | 0.337 | 0.329 | 0.334 | +0.60% | 44,217 | 4,434,726 |
| 2024-07-18 | 0.326 | 0.333 | 0.321 | 0.332 | +1.84% | 24,269 | 2,383,976 |
| 2024-07-17 | 0.325 | 0.331 | 0.324 | 0.326 | +0.31% | 23,388 | 2,301,047 |
| 2024-07-16 | 0.320 | 0.326 | 0.316 | 0.325 | +1.88% | 17,653 | 1,707,180 |
| 2024-07-15 | 0.320 | 0.323 | 0.319 | 0.319 | +0.31% | 11,140 | 1,071,739 |
| 2024-07-12 | 0.311 | 0.320 | 0.310 | 0.318 | +1.27% | 27,728 | 2,624,936 |
| 2024-07-11 | 0.315 | 0.317 | 0.308 | 0.314 | +0.64% | 23,649 | 2,215,340 |
| 2024-07-10 | 0.315 | 0.316 | 0.311 | 0.312 | -0.95% | 47,357 | 4,469,259 |
| 2024-07-09 | 0.304 | 0.315 | 0.304 | 0.315 | +3.62% | 44,824 | 4,193,353 |
| 2024-07-08 | 0.306 | 0.312 | 0.304 | 0.304 | -0.65% | 10,363 | 957,796 |
| 2024-07-05 | 0.308 | 0.308 | 0.301 | 0.306 | -0.65% | 14,341 | 1,308,913 |
| 2024-07-04 | 0.313 | 0.315 | 0.308 | 0.308 | -1.60% | 7,909 | 736,531 |
| 2024-07-03 | 0.312 | 0.316 | 0.305 | 0.313 | +1.29% | 21,979 | 2,043,973 |
| 2024-07-02 | 0.314 | 0.314 | 0.308 | 0.309 | -1.59% | 9,007 | 837,491 |
| 2024-07-01 | 0.314 | 0.315 | 0.307 | 0.314 | +0.00% | 23,305 | 2,181,165 |
| 2024-06-28 | 0.313 | 0.317 | 0.312 | 0.314 | +0.32% | 32,537 | 3,067,484 |
| 2024-06-27 | 0.321 | 0.321 | 0.312 | 0.313 | -2.49% | 39,727 | 3,759,200 |
| 2024-06-26 | 0.314 | 0.321 | 0.310 | 0.321 | +2.88% | 49,125 | 4,630,599 |
| 2024-06-25 | 0.322 | 0.328 | 0.310 | 0.312 | -3.70% | 61,256 | 5,803,938 |
| 2024-06-24 | 0.334 | 0.336 | 0.323 | 0.324 | -3.28% | 52,711 | 5,233,787 |
| 2024-06-21 | 0.333 | 0.335 | 0.327 | 0.335 | +0.00% | 62,018 | 6,154,935 |
| 2024-06-20 | 0.334 | 0.343 | 0.333 | 0.335 | +0.30% | 273,266 | 27,706,486 |
| 2024-06-19 | 0.333 | 0.336 | 0.330 | 0.334 | +0.30% | 137,893 | 13,831,836 |
| 2024-06-18 | 0.333 | 0.336 | 0.332 | 0.333 | — | 448,679 | 44,990,897 |