| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 | 成交额(元) |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 9,067.41 | 9,135.99 | 8,728.05 | 8,756.00 | -2.81% | — | 45,440,201,759 |
| 2026-09-29 | 9,065.32 | 9,154.13 | 8,892.08 | 9,008.83 | -0.26% | — | 45,894,450,207 |
| 2026-09-28 | 9,411.89 | 9,479.11 | 8,981.13 | 9,031.94 | -4.22% | — | 62,489,843,040 |
| 2026-09-24 | 9,600.12 | 9,654.67 | 9,427.20 | 9,429.48 | -2.39% | — | 52,094,159,075 |
| 2026-09-23 | 9,659.83 | 9,712.42 | 9,574.18 | 9,660.49 | +0.51% | — | 48,537,265,353 |
| 2026-09-22 | 9,908.22 | 9,937.83 | 9,561.04 | 9,611.75 | -1.38% | — | 66,452,699,550 |
| 2026-09-21 | 9,882.74 | 9,918.60 | 9,674.80 | 9,746.16 | -0.69% | — | 64,792,209,259 |
| 2026-09-18 | 9,655.82 | 9,917.22 | 9,530.86 | 9,813.51 | +3.56% | — | 88,818,287,574 |
| 2026-09-17 | 9,449.84 | 9,615.23 | 9,356.05 | 9,476.30 | +0.17% | — | 72,255,889,460 |
| 2026-09-16 | 9,035.79 | 9,563.65 | 8,984.24 | 9,460.26 | +5.09% | — | 79,089,826,375 |
| 2026-09-15 | 8,681.49 | 9,150.89 | 8,676.40 | 9,002.06 | +3.16% | — | 57,129,589,433 |
| 2026-09-14 | 8,683.46 | 8,811.11 | 8,564.34 | 8,725.99 | -0.94% | — | 41,258,085,736 |
| 2026-09-11 | 8,832.49 | 8,840.98 | 8,512.50 | 8,808.74 | -1.63% | — | 46,067,049,511 |
| 2026-09-10 | 8,908.49 | 9,075.72 | 8,844.61 | 8,954.35 | -0.04% | — | 34,541,767,848 |
| 2026-09-09 | 9,121.42 | 9,144.16 | 8,923.57 | 8,958.06 | -0.65% | — | 39,542,030,184 |
| 2026-09-08 | 9,160.90 | 9,242.79 | 8,959.15 | 9,016.82 | -1.58% | — | 48,803,113,518 |
| 2026-09-07 | 8,961.99 | 9,233.82 | 8,921.89 | 9,161.80 | +3.99% | — | 52,871,359,847 |
| 2026-09-04 | 9,225.97 | 9,282.43 | 8,748.49 | 8,810.25 | -3.44% | — | 50,935,045,516 |
| 2026-09-03 | 9,330.94 | 9,337.72 | 9,028.73 | 9,124.51 | -1.11% | — | 41,743,582,396 |
| 2026-09-02 | 9,240.57 | 9,358.84 | 9,125.54 | 9,227.26 | -1.63% | — | 43,595,081,471 |
| 2026-09-01 | 9,724.35 | 9,751.56 | 9,379.21 | 9,380.43 | -3.75% | — | 58,120,982,547 |
| 2026-08-31 | 9,506.03 | 9,749.99 | 9,359.95 | 9,745.99 | +0.37% | — | 59,120,936,513 |
| 2026-08-28 | 9,936.50 | 10,047.86 | 9,708.71 | 9,710.46 | -2.75% | — | 60,848,742,465 |
| 2026-08-27 | 9,691.76 | 10,011.02 | 9,604.58 | 9,984.86 | +3.47% | — | 70,726,943,955 |
| 2026-08-26 | 9,427.69 | 9,769.07 | 9,376.16 | 9,650.21 | +1.53% | — | 61,196,276,723 |
| 2026-08-25 | 9,577.34 | 9,632.82 | 9,183.25 | 9,504.79 | -3.06% | — | 66,954,375,528 |
| 2026-08-24 | 9,854.43 | 9,928.21 | 9,706.73 | 9,804.82 | -0.13% | 3,497,739 | 34,946,033,142 |
| 2026-08-21 | 9,835.11 | 10,000.11 | 9,715.80 | 9,817.10 | -0.42% | 6,907,686 | 65,179,315,806 |
| 2026-08-20 | 10,046.69 | 10,141.34 | 9,730.67 | 9,858.11 | -0.62% | 8,975,285 | 85,208,082,593 |
| 2026-08-19 | 10,324.66 | 10,501.76 | 9,822.05 | 9,919.18 | -7.54% | 11,590,095 | 112,608,843,459 |
| 2026-08-18 | 10,524.34 | 10,757.45 | 10,399.76 | 10,728.02 | +2.18% | 11,910,027 | 109,043,430,080 |
| 2026-08-17 | 9,989.27 | 10,502.48 | 9,965.55 | 10,499.02 | +5.17% | 9,508,994 | 94,113,505,970 |
| 2026-08-14 | 10,057.02 | 10,080.01 | 9,787.36 | 9,983.01 | +0.74% | 7,742,707 | 71,148,436,636 |
| 2026-08-13 | 10,358.87 | 10,363.13 | 9,895.67 | 9,909.42 | -2.77% | 9,473,332 | 93,825,137,162 |
| 2026-08-12 | 10,055.71 | 10,287.19 | 10,014.33 | 10,191.72 | +2.42% | 8,170,363 | 83,704,012,057 |
| 2026-08-11 | 10,060.65 | 10,274.71 | 9,898.42 | 9,950.84 | -2.89% | 9,050,266 | 90,755,636,107 |
| 2026-08-10 | 9,967.66 | 10,306.16 | 9,906.66 | 10,246.73 | +3.29% | 10,996,641 | 108,259,958,721 |
| 2026-08-07 | 9,656.16 | 9,983.56 | 9,544.02 | 9,920.74 | +2.82% | 12,018,926 | 103,124,468,678 |
| 2026-08-06 | 9,140.88 | 9,869.28 | 9,139.80 | 9,648.69 | +2.50% | 12,871,766 | 111,754,545,126 |
| 2026-08-05 | 8,635.14 | 9,555.01 | 8,623.67 | 9,413.19 | +9.53% | 11,425,079 | 111,597,283,876 |
| 2026-08-04 | 8,233.46 | 8,733.52 | 8,122.78 | 8,594.15 | +5.12% | 9,312,388 | 88,503,778,546 |
| 2026-08-03 | 8,846.71 | 8,859.69 | 8,146.68 | 8,175.72 | -8.91% | 9,140,345 | 92,703,877,204 |
| 2026-07-31 | 9,734.57 | 9,789.74 | 8,975.29 | 8,975.29 | +2.09% | 11,593,200 | 114,582,737,852 |
| 2026-07-30 | 9,280.47 | 9,412.18 | 8,634.43 | 8,791.52 | -7.13% | 10,311,552 | 104,641,558,970 |
| 2026-07-29 | 9,682.12 | 9,790.07 | 8,884.69 | 9,466.11 | -2.18% | 11,865,896 | 117,450,075,943 |
| 2026-07-28 | 10,060.97 | 10,410.23 | 9,576.92 | 9,677.07 | -6.23% | 11,385,270 | 111,980,603,990 |
| 2026-07-27 | 9,880.25 | 10,393.56 | 9,611.45 | 10,319.75 | +3.48% | 10,280,304 | 108,745,705,352 |
| 2026-07-24 | 9,511.82 | 10,225.65 | 9,427.39 | 9,972.33 | +3.03% | 9,682,417 | 103,253,836,756 |
| 2026-07-23 | 10,176.26 | 10,186.30 | 9,531.76 | 9,679.46 | -4.05% | 8,327,627 | 90,624,824,778 |
| 2026-07-22 | 10,218.91 | 10,591.44 | 9,930.41 | 10,087.73 | -1.65% | 12,159,511 | 139,391,696,233 |
| 2026-07-21 | 9,098.15 | 10,257.03 | 8,511.20 | 10,257.03 | +15.46% | 14,857,337 | 138,519,686,088 |
| 2026-07-20 | 9,719.88 | 9,778.96 | 8,649.70 | 8,883.77 | -5.81% | 12,023,779 | 116,359,771,580 |
| 2026-07-17 | 10,042.29 | 10,110.11 | 9,355.03 | 9,431.26 | -6.13% | 11,084,535 | 119,034,116,528 |
| 2026-07-16 | 10,547.32 | 10,809.29 | 9,958.13 | 10,047.51 | -7.29% | 9,926,439 | 112,180,981,840 |
| 2026-07-15 | 11,783.79 | 11,789.12 | 10,757.63 | 10,838.14 | -6.29% | 10,083,531 | 121,899,797,395 |
| 2026-07-14 | 11,513.66 | 11,858.13 | 10,910.61 | 11,565.79 | -0.28% | 11,575,470 | 147,787,560,498 |
| 2026-07-13 | 12,012.81 | 12,475.17 | 11,500.98 | 11,597.71 | -4.80% | 12,167,444 | 160,003,635,939 |
| 2026-07-10 | 13,116.16 | 13,510.25 | 12,176.20 | 12,183.06 | -6.84% | 15,703,803 | 185,195,983,110 |
| 2026-07-09 | 12,163.61 | 13,094.07 | 11,971.41 | 13,077.05 | +9.81% | 13,444,255 | 157,692,055,743 |
| 2026-07-08 | 11,768.79 | 12,305.74 | 11,250.89 | 11,909.01 | +1.51% | 12,712,473 | 137,790,449,313 |
| 2026-07-07 | 11,355.91 | 11,937.46 | 11,265.68 | 11,731.74 | +1.69% | 11,114,705 | 116,491,074,987 |
| 2026-07-06 | 11,835.05 | 11,873.49 | 11,109.17 | 11,537.29 | -0.95% | 12,630,456 | 133,332,004,348 |
| 2026-07-03 | 11,758.86 | 12,047.70 | 11,336.63 | 11,648.26 | -3.10% | 15,675,335 | 161,909,982,326 |
| 2026-07-02 | 12,477.35 | 12,803.11 | 11,958.50 | 12,020.52 | -9.26% | 16,884,350 | 187,615,807,129 |
| 2026-07-01 | 13,105.23 | 14,013.42 | 12,988.37 | 13,246.87 | +0.72% | 17,309,724 | 198,207,435,606 |
| 2026-06-30 | 12,833.68 | 13,208.70 | 12,599.08 | 13,151.79 | +2.69% | 16,440,303 | 177,780,721,059 |
| 2026-06-29 | 11,994.38 | 12,853.90 | 11,842.88 | 12,806.88 | +8.16% | 19,716,521 | 200,379,830,001 |
| 2026-06-26 | 11,353.22 | 12,025.93 | 11,335.89 | 11,840.84 | +3.65% | 16,764,746 | 168,009,810,542 |
| 2026-06-25 | 11,239.95 | 11,562.86 | 11,130.59 | 11,424.29 | +3.00% | 14,290,666 | 142,870,979,814 |
| 2026-06-24 | 10,316.76 | 11,202.68 | 10,316.59 | 11,091.33 | +5.37% | 13,265,511 | 134,017,528,739 |
| 2026-06-23 | 10,474.27 | 10,822.30 | 10,237.83 | 10,525.81 | -0.03% | 13,097,905 | 127,757,491,872 |
| 2026-06-22 | 10,399.47 | 10,637.76 | 10,155.59 | 10,529.34 | +3.12% | 14,009,200 | 134,694,808,416 |
| 2026-06-18 | 9,998.94 | 10,303.25 | 9,978.14 | 10,211.04 | +1.61% | 13,064,430 | 122,503,304,096 |
| 2026-06-17 | 9,164.01 | 10,055.69 | 9,164.01 | 10,049.12 | +7.44% | 15,003,965 | 137,557,235,040 |
| 2026-06-16 | 9,326.50 | 9,456.24 | 9,225.79 | 9,353.58 | +0.55% | 13,202,331 | 115,677,188,486 |
| 2026-06-15 | 9,009.58 | 9,304.20 | 8,675.60 | 9,302.51 | +4.58% | 14,160,964 | 119,786,798,582 |
| 2026-06-12 | 9,563.17 | 9,654.53 | 8,861.94 | 8,895.08 | -2.50% | 19,613,249 | 169,819,544,833 |
| 2026-06-11 | 8,735.12 | 9,124.43 | 8,735.12 | 9,122.76 | +5.22% | 15,604,121 | 124,006,665,509 |
| 2026-06-10 | 8,412.83 | 8,822.38 | 8,409.34 | 8,670.00 | +2.45% | 14,246,630 | 111,085,070,190 |
| 2026-06-09 | 8,032.10 | 8,470.17 | 7,994.45 | 8,462.75 | +7.91% | 12,446,013 | 89,489,927,280 |
| 2026-06-08 | 7,678.11 | 8,053.57 | 7,678.11 | 7,842.75 | -3.11% | 10,301,753 | 78,768,035,883 |
| 2026-06-05 | 8,196.90 | 8,390.54 | 8,046.53 | 8,094.13 | -3.09% | 11,184,310 | 86,880,426,607 |
| 2026-06-04 | 7,938.69 | 8,406.94 | 7,934.28 | 8,352.38 | +3.85% | 11,150,295 | 88,062,868,808 |
| 2026-06-03 | 7,862.77 | 8,283.87 | 7,862.77 | 8,043.02 | +2.59% | 9,955,530 | 92,479,700,082 |
| 2026-06-02 | 7,755.12 | 7,970.12 | 7,621.44 | 7,839.98 | +1.81% | 8,224,161 | 74,863,254,323 |
| 2026-06-01 | 8,075.80 | 8,127.93 | 7,683.79 | 7,700.49 | -5.31% | 8,803,480 | 80,147,958,014 |
| 2026-05-29 | 8,654.55 | 8,662.28 | 8,007.55 | 8,132.09 | -5.68% | 12,303,862 | 99,965,497,702 |
| 2026-05-28 | 8,445.87 | 8,660.46 | 8,339.61 | 8,621.91 | +1.41% | 12,112,094 | 99,151,410,004 |
| 2026-05-27 | 8,836.43 | 8,990.42 | 8,469.45 | 8,501.62 | -3.59% | 11,199,660 | 106,684,935,441 |
| 2026-05-26 | 8,998.73 | 8,998.73 | 8,567.49 | 8,818.18 | -2.98% | 10,753,260 | 105,778,183,968 |
| 2026-05-25 | 8,511.72 | 9,241.03 | 8,283.61 | 9,089.06 | +5.55% | 13,003,757 | 128,550,201,875 |
| 2026-05-22 | 8,589.94 | 8,663.37 | 8,282.32 | 8,611.27 | +1.01% | 11,387,300 | 108,034,272,430 |
| 2026-05-21 | 9,062.44 | 9,409.67 | 8,506.84 | 8,525.11 | -5.21% | 15,406,617 | 147,353,696,331 |
| 2026-05-20 | 8,514.70 | 9,038.82 | 8,509.29 | 8,993.45 | +5.73% | 14,432,512 | 123,446,479,319 |
| 2026-05-19 | 8,001.73 | 8,508.24 | 7,880.41 | 8,505.78 | +5.17% | 13,081,461 | 107,211,539,579 |
| 2026-05-18 | 8,071.31 | 8,343.44 | 7,984.33 | 8,087.59 | +0.90% | 12,140,381 | 104,782,849,410 |
| 2026-05-15 | 7,761.24 | 8,383.15 | 7,473.84 | 8,015.54 | +4.39% | 12,484,449 | 122,571,303,883 |
| 2026-05-14 | 7,893.20 | 7,910.51 | 7,641.30 | 7,678.68 | -2.08% | 10,354,044 | 85,867,988,225 |
| 2026-05-13 | 7,392.46 | 7,878.62 | 7,368.73 | 7,841.78 | +3.86% | 9,926,705 | 86,364,362,017 |
| 2026-05-12 | 7,384.23 | 7,614.87 | 7,260.04 | 7,550.15 | +2.17% | 9,898,615 | 80,271,502,073 |
| 2026-05-11 | 7,056.27 | 7,478.71 | 7,029.66 | 7,389.64 | +6.91% | 11,669,445 | 91,874,076,738 |
| 2026-05-08 | 6,939.48 | 7,055.31 | 6,849.94 | 6,912.08 | -2.10% | 8,094,531 | 58,031,991,206 |
| 2026-05-07 | 6,963.22 | 7,071.57 | 6,845.26 | 7,060.48 | +2.26% | 7,953,348 | 60,036,625,929 |
| 2026-05-06 | 6,969.46 | 7,209.32 | 6,900.55 | 6,904.18 | +2.27% | 10,308,181 | 79,300,010,690 |
| 2026-04-30 | 6,534.63 | 6,813.23 | 6,482.05 | 6,750.61 | +3.32% | 7,878,696 | 63,953,750,966 |
| 2026-04-29 | 6,471.74 | 6,542.31 | 6,331.41 | 6,533.56 | -0.37% | 6,539,243 | 52,945,911,568 |
| 2026-04-28 | 6,490.81 | 6,724.99 | 6,421.66 | 6,557.77 | -0.05% | 8,257,632 | 65,433,600,007 |
| 2026-04-27 | 6,258.07 | 6,634.75 | 6,217.07 | 6,560.82 | +6.20% | 8,455,131 | 75,353,753,434 |
| 2026-04-24 | 6,139.79 | 6,232.48 | 6,094.91 | 6,177.55 | +0.77% | 6,150,429 | 47,092,019,290 |
| 2026-04-23 | 6,224.27 | 6,241.44 | 6,058.50 | 6,130.21 | -1.11% | 6,576,814 | 45,814,541,571 |
| 2026-04-22 | 5,996.48 | 6,202.95 | 5,995.26 | 6,198.96 | +3.16% | 6,496,428 | 51,012,138,179 |
| 2026-04-21 | 6,082.76 | 6,082.76 | 5,948.47 | 6,008.91 | -1.39% | 5,727,107 | 40,003,127,269 |
| 2026-04-20 | 5,984.71 | 6,128.25 | 5,925.98 | 6,093.63 | +0.94% | 6,987,951 | 47,880,720,618 |
| 2026-04-17 | 5,999.21 | 6,079.18 | 5,926.74 | 6,036.86 | +0.13% | 5,365,285 | 41,426,376,723 |
| 2026-04-16 | 5,960.37 | 6,034.16 | 5,909.36 | 6,029.06 | +1.42% | 4,103,442 | 33,988,816,555 |
| 2026-04-15 | 6,100.23 | 6,122.09 | 5,922.85 | 5,944.80 | -1.81% | 4,252,756 | 34,798,412,161 |
| 2026-04-14 | 5,942.70 | 6,120.15 | 5,942.31 | 6,054.13 | +3.21% | 4,457,583 | 38,544,028,460 |
| 2026-04-13 | 5,888.47 | 5,949.25 | 5,853.40 | 5,865.85 | -1.24% | 3,708,416 | 29,402,902,526 |
| 2026-04-10 | 5,950.55 | 6,038.69 | 5,936.35 | 5,939.20 | +1.12% | 4,277,637 | 33,616,978,716 |
| 2026-04-09 | 5,737.76 | 5,961.06 | 5,727.78 | 5,873.25 | +0.95% | 4,062,124 | 34,107,626,199 |
| 2026-04-08 | 5,591.64 | 5,818.38 | 5,591.64 | 5,817.79 | +7.55% | 5,132,442 | 40,732,483,657 |
| 2026-04-07 | 5,415.50 | 5,473.25 | 5,389.28 | 5,409.50 | +0.52% | 3,068,119 | 20,084,571,116 |
| 2026-04-03 | 5,438.88 | 5,455.19 | 5,368.23 | 5,381.55 | -0.14% | 2,757,204 | 20,811,017,945 |
| 2026-04-02 | 5,577.35 | 5,577.35 | 5,341.21 | 5,389.04 | -3.57% | 2,815,504 | 22,670,768,492 |
| 2026-04-01 | 5,627.56 | 5,674.96 | 5,558.91 | 5,588.43 | +1.90% | 2,803,502 | 24,164,538,871 |
| 2026-03-31 | 5,678.68 | 5,687.44 | 5,481.21 | 5,484.29 | -3.88% | 2,957,917 | 25,099,747,041 |
| 2026-03-30 | 5,483.73 | 5,740.61 | 5,470.93 | 5,705.51 | +2.55% | 3,140,524 | 28,747,538,239 |
| 2026-03-27 | 5,369.60 | 5,607.45 | 5,354.85 | 5,563.75 | +2.30% | 3,040,951 | 24,299,616,782 |
| 2026-03-26 | 5,515.21 | 5,533.87 | 5,424.39 | 5,438.70 | -2.20% | 2,542,707 | 20,074,673,721 |
| 2026-03-25 | 5,483.25 | 5,637.51 | 5,483.20 | 5,561.12 | +2.90% | 3,584,037 | 28,089,450,134 |
| 2026-03-24 | 5,400.28 | 5,410.68 | 5,266.37 | 5,404.20 | +1.76% | 3,310,312 | 22,995,849,937 |
| 2026-03-23 | 5,478.12 | 5,519.66 | 5,277.70 | 5,310.95 | -4.64% | 4,341,084 | 29,975,612,078 |
| 2026-03-20 | 5,638.31 | 5,719.58 | 5,565.40 | 5,569.25 | -0.55% | 3,529,549 | 27,693,529,733 |
| 2026-03-19 | 5,644.66 | 5,679.48 | 5,578.10 | 5,600.33 | -2.39% | 3,337,485 | 23,419,314,716 |
| 2026-03-18 | 5,656.71 | 5,747.92 | 5,627.20 | 5,737.59 | +2.40% | 3,338,441 | 25,430,245,920 |
| 2026-03-17 | 5,776.42 | 5,796.03 | 5,601.67 | 5,603.17 | -2.92% | 3,656,665 | 25,033,630,637 |
| 2026-03-16 | 5,694.88 | 5,780.79 | 5,548.96 | 5,771.92 | +1.37% | 4,339,505 | 31,626,757,531 |
| 2026-03-13 | 5,679.86 | 5,808.91 | 5,659.40 | 5,693.71 | -1.01% | 3,370,836 | 26,346,067,862 |
| 2026-03-12 | 5,830.24 | 5,884.01 | 5,689.15 | 5,751.85 | -1.59% | 3,228,989 | 25,556,947,132 |
| 2026-03-11 | 5,908.05 | 5,936.74 | 5,801.87 | 5,844.60 | -1.28% | 3,777,495 | 29,198,317,215 |
| 2026-03-10 | 5,901.82 | 5,953.37 | 5,827.44 | 5,920.26 | +2.42% | 3,729,193 | 29,021,273,077 |
| 2026-03-09 | 5,731.17 | 5,796.13 | 5,585.92 | 5,780.31 | -2.64% | 4,670,437 | 35,191,539,752 |
| 2026-03-06 | 5,963.73 | 6,044.32 | 5,925.95 | 5,936.81 | -1.12% | 3,263,171 | 23,664,082,539 |
| 2026-03-05 | 6,048.62 | 6,148.78 | 5,948.86 | 6,004.26 | +1.71% | 4,435,279 | 33,291,281,406 |
| 2026-03-04 | 5,878.66 | 6,030.82 | 5,878.66 | 5,903.24 | -0.61% | 4,392,761 | 29,786,581,536 |
| 2026-03-03 | 6,285.77 | 6,357.61 | 5,922.78 | 5,939.61 | -5.26% | 6,375,931 | 44,450,852,049 |
| 2026-03-02 | 6,240.05 | 6,427.26 | 6,240.05 | 6,269.58 | -1.83% | 5,774,963 | 41,242,298,393 |
| 2026-02-27 | 6,431.19 | 6,433.05 | 6,331.72 | 6,386.70 | -2.40% | 5,171,029 | 38,041,513,740 |
| 2026-02-26 | 6,470.55 | 6,597.85 | 6,330.87 | 6,543.77 | +1.16% | 7,300,371 | 49,928,780,301 |
| 2026-02-25 | 6,207.69 | 6,531.04 | 6,122.53 | 6,468.73 | +4.53% | 7,726,572 | 54,287,138,991 |
| 2026-02-24 | 6,191.70 | 6,230.57 | 6,024.17 | 6,188.46 | +0.76% | 4,458,564 | 32,606,700,616 |
| 2026-02-13 | 6,056.36 | 6,250.07 | 6,053.08 | 6,142.03 | +0.90% | 4,544,390 | 35,408,565,213 |
| 2026-02-12 | 6,098.48 | 6,127.57 | 6,017.11 | 6,087.19 | +0.51% | 3,791,655 | 29,457,605,004 |
| 2026-02-11 | 6,090.31 | 6,127.69 | 6,037.51 | 6,056.40 | -1.00% | 3,464,247 | 24,931,390,153 |
| 2026-02-10 | 6,119.64 | 6,180.72 | 6,073.69 | 6,117.41 | -0.12% | 4,018,626 | 30,476,081,301 |
| 2026-02-09 | 6,104.40 | 6,164.99 | 6,055.37 | 6,124.95 | +2.39% | 4,539,572 | 35,865,854,276 |
| 2026-02-06 | 5,971.91 | 6,089.23 | 5,946.37 | 5,981.96 | -0.62% | 4,253,034 | 34,420,271,937 |
| 2026-02-05 | 5,899.29 | 6,078.74 | 5,819.20 | 6,019.23 | -0.15% | 4,559,954 | 34,290,176,190 |
| 2026-02-04 | 5,990.32 | 6,089.42 | 5,939.61 | 6,028.43 | -0.40% | 3,988,570 | 27,861,684,184 |
| 2026-02-03 | 5,979.23 | 6,060.12 | 5,925.61 | 6,052.90 | +3.32% | 4,931,763 | 36,359,667,094 |
| 2026-02-02 | 6,087.19 | 6,102.58 | 5,858.43 | 5,858.49 | -5.12% | 5,921,605 | 42,047,447,448 |
| 2026-01-30 | 6,141.17 | 6,238.02 | 6,001.46 | 6,174.45 | -0.02% | 6,490,022 | 44,138,030,512 |
| 2026-01-29 | 6,411.13 | 6,427.62 | 6,175.48 | 6,175.48 | -4.60% | 7,514,067 | 54,477,652,221 |
| 2026-01-28 | 6,447.41 | 6,512.11 | 6,341.89 | 6,473.05 | +1.26% | 8,524,574 | 57,190,809,114 |
| 2026-01-27 | 6,223.63 | 6,448.58 | 6,203.57 | 6,392.46 | +2.32% | 8,375,092 | 54,817,901,979 |
| 2026-01-26 | 6,447.47 | 6,447.47 | 6,207.08 | 6,247.23 | -4.05% | 7,883,954 | 51,633,186,095 |
| 2026-01-23 | 6,349.33 | 6,511.22 | 6,265.86 | 6,511.22 | +2.31% | 8,836,998 | 58,612,130,722 |
| 2026-01-22 | 6,604.77 | 6,614.86 | 6,314.23 | 6,364.35 | -2.40% | 8,628,130 | 55,790,442,920 |
| 2026-01-21 | 6,453.29 | 6,638.41 | 6,438.12 | 6,520.75 | +0.28% | 9,546,572 | 63,175,621,141 |
| 2026-01-20 | 6,511.31 | 6,592.41 | 6,421.12 | 6,502.65 | -0.65% | 8,494,076 | 57,766,175,952 |
| 2026-01-19 | 6,644.24 | 6,669.68 | 6,486.18 | 6,545.37 | -0.47% | 8,508,149 | 59,977,385,299 |
| 2026-01-16 | 6,430.43 | 6,630.16 | 6,414.23 | 6,576.18 | +3.66% | 10,944,034 | 84,888,027,194 |
| 2026-01-15 | 5,978.87 | 6,343.99 | 5,960.77 | 6,343.79 | +4.96% | 9,500,327 | 67,545,889,076 |
| 2026-01-14 | 5,933.26 | 6,201.68 | 5,913.33 | 6,044.25 | +2.20% | 7,671,706 | 57,924,348,385 |
| 2026-01-13 | 6,075.45 | 6,180.90 | 5,894.49 | 5,914.17 | -3.21% | 7,518,567 | 52,368,868,765 |
| 2026-01-12 | 6,050.39 | 6,194.24 | 6,043.38 | 6,110.13 | +1.31% | 8,686,202 | 62,578,438,050 |
| 2026-01-09 | 5,949.89 | 6,061.48 | 5,921.35 | 6,031.03 | -0.34% | 8,578,199 | 61,364,597,555 |
| 2026-01-08 | 6,071.09 | 6,188.36 | 6,018.68 | 6,051.32 | -0.51% | 10,470,123 | 71,411,262,265 |
| 2026-01-07 | 5,836.86 | 6,117.54 | 5,836.86 | 6,082.63 | +7.33% | 12,941,373 | 87,490,193,864 |
| 2026-01-06 | 5,459.15 | 5,791.56 | 5,452.68 | 5,667.20 | +3.95% | 7,893,850 | 60,204,178,218 |
| 2026-01-05 | 5,216.69 | 5,455.02 | 5,216.69 | 5,451.81 | +5.88% | 6,311,293 | 48,799,696,866 |
| 2025-12-31 | 5,251.67 | 5,257.25 | 5,131.99 | 5,149.18 | -0.36% | 4,199,147 | 28,617,595,467 |
| 2025-12-30 | 5,161.91 | 5,263.87 | 5,142.77 | 5,167.65 | +0.05% | 3,852,439 | 27,364,231,154 |
| 2025-12-29 | 5,217.50 | 5,242.98 | 5,139.38 | 5,165.02 | -1.14% | 4,291,949 | 28,239,074,956 |
| 2025-12-26 | 5,296.82 | 5,309.60 | 5,204.70 | 5,224.55 | -1.44% | 4,768,967 | 29,542,085,348 |
| 2025-12-25 | 5,286.59 | 5,340.41 | 5,229.79 | 5,300.68 | +0.11% | 4,871,039 | 30,946,695,516 |
| 2025-12-24 | 5,292.44 | 5,312.23 | 5,232.17 | 5,294.84 | +0.44% | 5,242,594 | 32,398,682,963 |
| 2025-12-23 | 5,186.17 | 5,317.63 | 5,182.77 | 5,271.69 | +1.64% | 5,959,595 | 37,630,664,305 |
| 2025-12-22 | 4,959.59 | 5,188.48 | 4,959.59 | 5,186.49 | +4.81% | 5,997,296 | 37,213,196,572 |
| 2025-12-19 | 5,008.87 | 5,025.50 | 4,947.73 | 4,948.45 | -0.63% | 3,975,111 | 22,545,107,980 |
| 2025-12-18 | 5,026.48 | 5,071.29 | 4,979.64 | 4,979.64 | -1.65% | 4,396,757 | 26,201,072,838 |
| 2025-12-17 | 4,993.38 | 5,076.29 | 4,910.04 | 5,063.43 | +1.22% | 5,348,324 | 30,958,484,097 |
| 2025-12-16 | 5,022.56 | 5,066.83 | 4,933.32 | 5,002.46 | -0.98% | 5,833,615 | 33,774,080,565 |
| 2025-12-15 | 5,078.99 | 5,145.48 | 5,046.85 | 5,051.74 | -1.06% | 6,732,367 | 41,207,279,099 |
| 2025-12-12 | 4,916.55 | 5,115.71 | 4,849.42 | 5,106.03 | +3.76% | 8,480,712 | 50,509,131,350 |
| 2025-12-11 | 4,960.33 | 5,003.95 | 4,920.48 | 4,920.95 | -0.44% | 5,570,329 | 30,622,303,805 |
| 2025-12-10 | 4,889.24 | 4,955.52 | 4,818.93 | 4,942.49 | +0.67% | 5,009,460 | 26,411,933,731 |
| 2025-12-09 | 4,903.92 | 4,968.08 | 4,883.65 | 4,909.61 | -0.53% | 4,634,325 | 27,140,052,802 |
| 2025-12-08 | 4,847.69 | 4,962.31 | 4,806.94 | 4,935.56 | +1.74% | 4,908,774 | 31,326,912,748 |
| 2025-12-05 | 4,828.61 | 4,862.29 | 4,778.41 | 4,851.30 | +0.09% | 3,855,278 | 23,929,836,560 |
| 2025-12-04 | 4,701.41 | 4,907.72 | 4,671.33 | 4,846.99 | +2.50% | 4,709,506 | 31,448,455,078 |
| 2025-12-03 | 4,735.23 | 4,794.29 | 4,707.05 | 4,728.90 | -0.20% | 5,351,376 | 26,963,828,402 |
| 2025-12-02 | 4,763.14 | 4,804.25 | 4,709.33 | 4,738.43 | -1.15% | 5,051,464 | 25,599,126,928 |
| 2025-12-01 | 4,716.45 | 4,793.62 | 4,661.76 | 4,793.62 | +1.57% | 6,368,225 | 33,757,293,328 |
| 2025-11-28 | 4,602.78 | 4,758.29 | 4,587.97 | 4,719.53 | +2.24% | 4,129,149 | 26,159,969,213 |
| 2025-11-27 | 4,662.54 | 4,757.74 | 4,606.21 | 4,616.17 | -0.69% | 4,527,400 | 24,124,115,482 |
| 2025-11-26 | 4,624.65 | 4,708.40 | 4,594.01 | 4,648.26 | +0.02% | 4,334,972 | 23,891,939,509 |
| 2025-11-25 | 4,678.06 | 4,718.38 | 4,629.54 | 4,647.21 | +0.27% | 5,045,374 | 26,554,067,734 |
| 2025-11-24 | 4,566.32 | 4,680.65 | 4,537.75 | 4,634.60 | +2.20% | 5,386,152 | 30,915,947,088 |
| 2025-11-21 | 4,626.52 | 4,692.00 | 4,534.72 | 4,534.72 | -4.22% | 6,227,476 | 31,955,486,020 |
| 2025-11-20 | 4,916.50 | 4,924.81 | 4,731.28 | 4,734.74 | -2.48% | 4,892,359 | 26,558,000,535 |
| 2025-11-19 | 4,857.10 | 4,950.26 | 4,832.80 | 4,855.01 | -0.47% | 5,139,160 | 26,042,505,818 |
| 2025-11-18 | 4,769.95 | 4,995.87 | 4,768.38 | 4,878.03 | +1.95% | 4,867,276 | 34,094,166,562 |
| 2025-11-17 | 4,878.29 | 4,954.92 | 4,769.28 | 4,784.86 | -0.97% | 4,851,848 | 27,841,654,992 |
| 2025-11-14 | 4,888.70 | 4,968.93 | 4,818.23 | 4,831.85 | -2.67% | 5,074,679 | 26,961,234,402 |
| 2025-11-13 | 4,942.39 | 5,023.63 | 4,918.79 | 4,964.40 | +0.43% | 5,186,311 | 27,785,165,500 |
| 2025-11-12 | 4,959.53 | 5,041.84 | 4,862.03 | 4,943.32 | -1.19% | 5,488,004 | 29,888,009,432 |
| 2025-11-11 | 5,110.83 | 5,177.89 | 4,998.78 | 5,002.93 | -1.25% | 6,899,643 | 38,145,752,589 |
| 2025-11-10 | 5,025.70 | 5,180.43 | 4,999.63 | 5,066.14 | +1.54% | 6,378,039 | 40,342,639,811 |
| 2025-11-07 | 4,919.16 | 5,045.18 | 4,907.43 | 4,989.33 | +0.39% | 5,696,918 | 31,839,583,578 |
| 2025-11-06 | 4,853.99 | 5,002.63 | 4,834.72 | 4,969.81 | +3.29% | 5,804,273 | 35,506,124,561 |
| 2025-11-05 | 4,732.13 | 4,839.92 | 4,708.22 | 4,811.62 | -0.70% | 4,283,760 | 25,303,556,561 |
| 2025-11-04 | 4,808.66 | 4,928.17 | 4,802.03 | 4,845.66 | +0.87% | 4,686,686 | 30,504,896,178 |
| 2025-11-03 | 4,807.23 | 4,807.44 | 4,647.69 | 4,803.97 | -1.14% | 6,338,431 | 35,272,818,907 |
| 2025-10-31 | 5,046.55 | 5,051.63 | 4,853.25 | 4,859.45 | -4.27% | 6,959,925 | 41,229,072,663 |
| 2025-10-30 | 5,150.73 | 5,211.65 | 5,076.14 | 5,076.14 | -1.60% | 7,915,582 | 44,838,084,561 |
| 2025-10-29 | 5,115.41 | 5,169.08 | 5,048.89 | 5,158.86 | +0.33% | 8,305,612 | 43,454,672,294 |
| 2025-10-28 | 5,086.04 | 5,215.96 | 5,080.09 | 5,141.87 | -0.12% | 9,657,840 | 46,607,961,981 |
| 2025-10-27 | 5,103.42 | 5,201.62 | 5,030.47 | 5,148.23 | +3.90% | 11,716,440 | 60,475,520,746 |
| 2025-10-24 | 4,784.85 | 4,961.95 | 4,784.85 | 4,955.17 | +4.52% | 8,657,376 | 46,073,850,481 |
| 2025-10-23 | 4,744.43 | 4,757.44 | 4,668.55 | 4,741.06 | -0.55% | 4,696,860 | 24,081,703,256 |
| 2025-10-22 | 4,763.44 | 4,833.00 | 4,711.28 | 4,767.45 | -0.85% | 5,136,658 | 27,608,320,967 |
| 2025-10-21 | 4,744.79 | 4,826.89 | 4,721.79 | 4,808.08 | +2.02% | 5,959,241 | 32,684,941,892 |
| 2025-10-20 | 4,804.51 | 4,844.41 | 4,686.66 | 4,713.04 | -0.06% | 5,855,616 | 30,905,775,747 |
| 2025-10-17 | 4,897.28 | 4,911.90 | 4,710.41 | 4,715.79 | -4.11% | 7,354,281 | 37,420,629,528 |
| 2025-10-16 | 4,942.44 | 5,027.97 | 4,899.10 | 4,917.69 | -1.12% | 7,023,923 | 37,501,058,527 |
| 2025-10-15 | 4,977.33 | 4,993.30 | 4,866.95 | 4,973.38 | -0.21% | 8,395,644 | 46,656,140,977 |
| 2025-10-14 | 5,383.13 | 5,393.65 | 4,949.23 | 4,983.89 | -6.58% | 12,221,952 | 72,010,470,265 |
| 2025-10-13 | 4,968.46 | 5,336.68 | 4,968.46 | 5,334.93 | +3.34% | 11,814,953 | 64,578,067,090 |
| 2025-10-10 | 5,253.79 | 5,328.02 | 5,127.37 | 5,162.56 | -3.50% | 9,905,887 | 61,574,755,989 |
| 2025-10-09 | 5,292.52 | 5,572.19 | 5,255.96 | 5,349.84 | +2.50% | 12,475,463 | 73,654,760,721 |
| 2025-09-30 | 5,243.93 | 5,329.95 | 5,174.76 | 5,219.13 | -0.28% | 10,227,459 | 61,945,337,765 |
| 2025-09-29 | 5,096.68 | 5,233.61 | 5,052.06 | 5,233.61 | +2.71% | 9,150,196 | 58,579,864,492 |
| 2025-09-26 | 5,065.21 | 5,235.46 | 5,062.19 | 5,095.34 | -0.32% | 10,444,643 | 64,266,954,649 |
| 2025-09-25 | 5,109.86 | 5,155.64 | 5,009.08 | 5,111.71 | -0.28% | 11,993,974 | 71,177,712,014 |
| 2025-09-24 | 4,716.34 | 5,274.32 | 4,716.34 | 5,126.24 | +8.80% | 16,255,856 | 91,681,141,926 |
| 2025-09-23 | 4,576.53 | 4,711.59 | 4,467.92 | 4,711.59 | +4.99% | 10,294,260 | 52,330,550,168 |
| 2025-09-22 | 4,416.26 | 4,508.62 | 4,379.54 | 4,487.65 | +1.83% | 7,165,971 | 38,957,669,260 |
| 2025-09-19 | 4,475.29 | 4,529.22 | 4,391.01 | 4,407.15 | -0.39% | 7,949,899 | 41,884,050,977 |
| 2025-09-18 | 4,273.88 | 4,594.32 | 4,273.84 | 4,424.59 | +3.65% | 10,649,309 | 59,198,863,281 |
| 2025-09-17 | 4,117.96 | 4,299.68 | 4,089.53 | 4,268.61 | +3.62% | 7,641,168 | 38,271,510,811 |
| 2025-09-16 | 4,105.62 | 4,155.94 | 4,086.08 | 4,119.53 | +0.08% | 4,585,573 | 24,812,330,872 |
| 2025-09-15 | 4,198.76 | 4,205.02 | 4,094.69 | 4,116.14 | +0.06% | 5,587,727 | 29,067,566,956 |
| 2025-09-12 | 4,102.89 | 4,177.51 | 4,085.75 | 4,113.65 | +0.50% | 6,515,238 | 32,911,715,443 |
| 2025-09-11 | 3,937.23 | 4,097.76 | 3,906.97 | 4,093.19 | +3.68% | 6,552,972 | 31,376,661,271 |
| 2025-09-10 | 3,948.48 | 3,992.56 | 3,925.50 | 3,947.88 | +0.08% | 4,443,241 | 20,124,312,732 |
| 2025-09-09 | 4,026.89 | 4,026.89 | 3,921.64 | 3,944.84 | -2.93% | 5,713,979 | 23,829,683,845 |
| 2025-09-08 | 3,966.62 | 4,067.09 | 3,934.21 | 4,064.06 | +2.31% | 6,739,614 | 31,398,115,001 |
| 2025-09-05 | 3,859.25 | 3,983.93 | 3,843.30 | 3,972.22 | +3.17% | 6,841,282 | 28,341,398,173 |
| 2025-09-04 | 4,096.92 | 4,100.57 | 3,783.92 | 3,850.11 | -6.44% | 8,269,581 | 38,143,662,584 |
| 2025-09-03 | 4,137.25 | 4,225.81 | 4,088.16 | 4,115.18 | -0.26% | 8,585,570 | 35,700,068,305 |
| 2025-09-02 | 4,261.42 | 4,301.22 | 4,093.40 | 4,125.92 | -3.56% | 8,512,502 | 41,900,604,528 |
| 2025-09-01 | 4,222.12 | 4,288.68 | 4,152.29 | 4,278.12 | +2.89% | 9,117,861 | 44,515,444,298 |
| 2025-08-29 | 4,245.01 | 4,245.01 | 4,113.02 | 4,157.99 | -3.25% | 7,824,846 | 44,601,196,459 |
| 2025-08-28 | 4,083.41 | 4,298.88 | 4,077.93 | 4,297.67 | +5.24% | 9,976,759 | 51,599,175,271 |
| 2025-08-27 | 4,104.17 | 4,279.98 | 4,083.82 | 4,083.82 | -1.02% | 9,505,465 | 48,364,519,856 |
| 2025-08-26 | 4,079.08 | 4,190.04 | 4,050.12 | 4,126.03 | +0.48% | 6,277,516 | 34,009,547,380 |
| 2025-08-25 | 4,222.19 | 4,292.13 | 4,051.11 | 4,106.31 | -0.78% | 10,022,285 | 51,219,441,112 |
| 2025-08-22 | 3,905.17 | 4,169.86 | 3,905.17 | 4,138.69 | +5.87% | 9,071,485 | 46,768,225,124 |
| 2025-08-21 | 3,911.85 | 3,959.90 | 3,880.37 | 3,909.10 | -0.09% | 6,017,704 | 31,251,111,331 |
| 2025-08-20 | 3,776.01 | 3,912.84 | 3,737.02 | 3,912.61 | +3.33% | 6,729,352 | 31,182,365,183 |
| 2025-08-19 | 3,844.71 | 3,844.71 | 3,782.87 | 3,786.44 | -1.69% | 5,832,831 | 24,902,386,330 |
| 2025-08-18 | 3,786.50 | 3,888.28 | 3,753.52 | 3,851.70 | +2.46% | 8,695,531 | 36,643,995,320 |
| 2025-08-15 | 3,676.30 | 3,765.58 | 3,658.81 | 3,759.17 | +2.03% | 6,554,725 | 25,618,739,966 |
| 2025-08-14 | 3,723.05 | 3,795.79 | 3,678.15 | 3,684.26 | -0.85% | 6,400,489 | 28,754,629,869 |
| 2025-08-13 | 3,674.18 | 3,737.82 | 3,673.69 | 3,715.88 | +1.35% | 7,088,884 | 26,696,993,552 |
| 2025-08-12 | 3,626.05 | 3,685.74 | 3,608.20 | 3,666.26 | +1.20% | 5,814,251 | 22,383,743,570 |
| 2025-08-11 | 3,613.45 | 3,652.34 | 3,607.23 | 3,622.89 | +0.22% | 3,512,214 | 14,592,486,765 |
| 2025-08-08 | 3,657.95 | 3,664.78 | 3,614.42 | 3,614.82 | -1.44% | 3,714,499 | 14,746,804,146 |
| 2025-08-07 | 3,656.37 | 3,708.24 | 3,638.42 | 3,667.81 | +0.29% | 5,211,547 | 19,706,757,796 |
| 2025-08-06 | 3,633.22 | 3,658.28 | 3,614.52 | 3,657.25 | +0.79% | 3,668,637 | 14,828,826,970 |
| 2025-08-05 | 3,618.55 | 3,629.40 | 3,600.83 | 3,628.48 | +0.35% | 2,840,387 | 11,691,239,976 |
| 2025-08-04 | 3,570.10 | 3,616.14 | 3,568.81 | 3,615.80 | +0.81% | 2,514,109 | 11,296,604,005 |
| 2025-08-01 | 3,625.60 | 3,649.85 | 3,570.16 | 3,586.83 | -1.12% | 2,920,891 | 12,420,677,045 |
| 2025-07-31 | 3,709.66 | 3,727.77 | 3,616.09 | 3,627.32 | -2.39% | 4,248,440 | 18,466,500,628 |
| 2025-07-30 | 3,728.19 | 3,767.78 | 3,686.05 | 3,716.16 | -0.72% | 4,679,742 | 17,895,797,916 |
| 2025-07-29 | 3,682.62 | 3,746.72 | 3,668.38 | 3,743.00 | +1.25% | 3,669,107 | 16,974,545,822 |
| 2025-07-28 | 3,710.83 | 3,714.25 | 3,674.24 | 3,696.73 | -0.24% | 3,585,341 | 15,005,370,486 |
| 2025-07-25 | 3,671.10 | 3,708.69 | 3,642.36 | 3,705.51 | +0.99% | 4,615,336 | 17,557,085,384 |
| 2025-07-24 | 3,608.19 | 3,671.58 | 3,606.85 | 3,669.26 | +1.65% | 4,260,340 | 17,958,374,221 |
| 2025-07-23 | 3,526.09 | 3,634.45 | 3,523.94 | 3,609.58 | +2.31% | 3,937,850 | 20,480,678,858 |
| 2025-07-22 | 3,499.27 | 3,545.43 | 3,483.95 | 3,528.04 | +0.69% | 3,408,113 | 14,734,707,294 |
| 2025-07-21 | 3,509.90 | 3,509.90 | 3,485.52 | 3,503.83 | -0.28% | 3,510,830 | 12,709,265,054 |
| 2025-07-18 | 3,502.23 | 3,532.67 | 3,483.41 | 3,513.64 | +1.16% | 3,482,760 | 14,134,616,015 |
| 2025-07-17 | 3,458.68 | 3,473.79 | 3,429.18 | 3,473.21 | +0.33% | 2,796,392 | 11,784,941,960 |
| 2025-07-16 | 3,469.06 | 3,504.01 | 3,454.35 | 3,461.92 | -0.26% | 2,450,211 | 9,608,918,861 |
| 2025-07-15 | 3,482.68 | 3,506.06 | 3,452.81 | 3,470.80 | -0.35% | 3,031,079 | 10,884,837,020 |
| 2025-07-14 | 3,524.35 | 3,524.63 | 3,478.71 | 3,483.09 | -1.14% | 2,476,256 | 9,335,668,370 |
| 2025-07-11 | 3,493.49 | 3,531.54 | 3,475.20 | 3,523.38 | +0.80% | 3,395,556 | 12,270,222,864 |
| 2025-07-10 | 3,501.54 | 3,511.42 | 3,481.51 | 3,495.31 | -0.33% | 2,565,501 | 9,524,911,083 |
| 2025-07-09 | 3,535.97 | 3,556.36 | 3,501.87 | 3,506.93 | -0.98% | 2,886,768 | 11,405,330,999 |
| 2025-07-08 | 3,516.45 | 3,554.25 | 3,512.91 | 3,541.56 | +1.10% | 3,394,981 | 12,617,891,242 |
| 2025-07-07 | 3,496.90 | 3,536.13 | 3,493.76 | 3,503.08 | +0.10% | 2,240,455 | 9,672,991,336 |
| 2025-07-04 | 3,473.32 | 3,570.67 | 3,442.37 | 3,499.60 | +0.59% | 3,496,280 | 14,852,319,463 |
| 2025-07-03 | 3,488.36 | 3,492.62 | 3,460.24 | 3,479.19 | -0.14% | 2,528,905 | 9,766,563,429 |
| 2025-07-02 | 3,545.86 | 3,545.86 | 3,473.26 | 3,483.98 | -2.04% | 3,340,595 | 12,277,496,036 |
| 2025-07-01 | 3,533.02 | 3,581.64 | 3,529.66 | 3,556.58 | +0.69% | 5,063,220 | 16,798,819,570 |
| 2025-06-30 | 3,485.11 | 3,553.01 | 3,485.11 | 3,532.13 | +1.84% | 4,736,622 | 16,650,745,735 |
| 2025-06-27 | 3,481.30 | 3,502.18 | 3,459.35 | 3,468.31 | +0.26% | 3,468,532 | 12,694,106,073 |
| 2025-06-26 | 3,503.22 | 3,510.86 | 3,458.30 | 3,459.32 | -1.01% | 4,394,417 | 14,859,039,454 |
| 2025-06-25 | 3,465.39 | 3,497.58 | 3,437.73 | 3,494.64 | +0.82% | 4,852,137 | 16,258,853,147 |
| 2025-06-24 | 3,437.59 | 3,466.94 | 3,423.43 | 3,466.08 | +0.86% | 4,995,778 | 15,582,086,868 |
| 2025-06-23 | 3,341.21 | 3,461.79 | 3,336.95 | 3,436.59 | +2.36% | 4,462,111 | 17,254,489,027 |
| 2025-06-20 | 3,334.35 | 3,388.23 | 3,334.35 | 3,357.42 | +0.62% | 4,438,295 | 12,835,873,312 |
| 2025-06-19 | 3,317.29 | 3,381.00 | 3,315.06 | 3,336.65 | +0.45% | 2,589,393 | 11,861,150,610 |
| 2025-06-18 | 3,287.65 | 3,341.31 | 3,282.30 | 3,321.69 | +0.92% | 2,359,549 | 9,313,945,293 |
| 2025-06-17 | 3,304.76 | 3,315.25 | 3,282.14 | 3,291.41 | -0.39% | 2,077,215 | 7,879,240,003 |
| 2025-06-16 | 3,280.86 | 3,317.67 | 3,280.86 | 3,304.14 | +0.03% | 2,268,703 | 8,704,001,895 |
| 2025-06-13 | 3,262.22 | 3,317.00 | 3,261.71 | 3,303.01 | +0.70% | 6,195,618 | 16,133,268,230 |
| 2025-06-12 | 3,322.98 | 3,322.98 | 3,276.05 | 3,280.07 | -1.54% | 5,259,395 | 12,950,666,492 |
| 2025-06-11 | 3,327.18 | 3,368.51 | 3,324.94 | 3,331.41 | +0.25% | 4,685,169 | 10,967,263,877 |
| 2025-06-10 | 3,405.99 | 3,406.16 | 3,313.73 | 3,323.20 | -2.57% | 4,900,661 | 12,572,676,291 |
| 2025-06-09 | 3,401.36 | 3,413.96 | 3,386.31 | 3,410.71 | +0.25% | 4,240,726 | 10,291,530,182 |
| 2025-06-06 | 3,399.12 | 3,413.53 | 3,386.47 | 3,402.19 | +0.10% | 3,714,952 | 8,880,941,829 |
| 2025-06-05 | 3,373.36 | 3,405.90 | 3,358.90 | 3,398.90 | +0.96% | 4,239,239 | 9,979,679,437 |
| 2025-06-04 | 3,372.09 | 3,378.24 | 3,357.71 | 3,366.49 | -0.23% | 3,995,865 | 8,552,388,614 |
| 2025-06-03 | 3,313.58 | 3,400.58 | 3,313.21 | 3,374.21 | +1.61% | 4,683,163 | 12,006,927,388 |
| 2025-05-30 | 3,365.55 | 3,365.55 | 3,320.81 | 3,320.81 | -1.71% | 4,506,031 | 9,344,250,323 |
| 2025-05-29 | 3,310.75 | 3,380.87 | 3,307.12 | 3,378.64 | +2.38% | 4,241,641 | 11,035,204,610 |
| 2025-05-28 | 3,353.35 | 3,358.35 | 3,299.30 | 3,300.03 | -1.57% | 3,285,109 | 8,768,111,308 |
| 2025-05-27 | 3,361.42 | 3,367.93 | 3,342.93 | 3,352.51 | -0.48% | 3,387,604 | 8,066,857,898 |
| 2025-05-26 | 3,353.64 | 3,392.62 | 3,353.64 | 3,368.67 | +1.07% | 5,276,017 | 11,579,268,800 |
| 2025-05-23 | 3,358.94 | 3,379.26 | 3,332.87 | 3,332.87 | -0.94% | 4,128,008 | 10,621,846,774 |
| 2025-05-22 | 3,389.55 | 3,423.80 | 3,361.84 | 3,364.54 | -0.84% | 4,376,084 | 11,210,464,359 |
| 2025-05-21 | 3,419.36 | 3,423.70 | 3,383.71 | 3,393.04 | -0.55% | 4,327,631 | 11,998,365,356 |
| 2025-05-20 | 3,407.67 | 3,421.12 | 3,393.97 | 3,411.66 | +0.15% | 4,113,525 | 9,381,575,781 |
| 2025-05-19 | 3,385.27 | 3,417.07 | 3,367.76 | 3,406.60 | +0.68% | 3,533,732 | 10,223,337,427 |
| 2025-05-16 | 3,384.76 | 3,413.10 | 3,381.54 | 3,383.74 | -0.26% | 3,523,392 | 9,018,257,478 |
| 2025-05-15 | 3,453.54 | 3,453.54 | 3,392.41 | 3,392.41 | -1.98% | 4,051,782 | 10,496,651,105 |
| 2025-05-14 | 3,441.65 | 3,482.86 | 3,431.10 | 3,460.96 | +0.67% | 4,817,083 | 11,699,755,744 |
| 2025-05-13 | 3,486.23 | 3,487.53 | 3,436.31 | 3,437.97 | -0.60% | 5,726,754 | 12,311,545,286 |
| 2025-05-12 | 3,467.10 | 3,477.38 | 3,439.53 | 3,458.82 | +0.38% | 6,214,371 | 13,386,678,866 |
| 2025-05-09 | 3,526.41 | 3,526.41 | 3,445.53 | 3,445.76 | -2.64% | 4,915,444 | 13,486,759,650 |
| 2025-05-08 | 3,524.41 | 3,555.29 | 3,506.67 | 3,539.17 | +0.11% | 5,044,691 | 12,980,597,688 |
| 2025-05-07 | 3,601.90 | 3,604.75 | 3,510.64 | 3,535.43 | -0.68% | 6,780,405 | 18,362,049,366 |
| 2025-05-06 | 3,488.98 | 3,560.65 | 3,487.90 | 3,559.62 | +2.39% | 7,840,844 | 19,134,017,061 |
| 2025-04-30 | 3,457.74 | 3,482.82 | 3,442.98 | 3,476.48 | +0.34% | 7,400,760 | 16,513,099,834 |
| 2025-04-29 | 3,443.40 | 3,467.80 | 3,435.88 | 3,464.70 | +0.33% | 6,934,712 | 12,969,072,336 |
| 2025-04-28 | 3,469.04 | 3,485.18 | 3,445.46 | 3,453.21 | -0.48% | 4,884,973 | 13,321,495,841 |
| 2025-04-25 | 3,446.50 | 3,478.43 | 3,396.18 | 3,469.90 | +0.41% | 5,751,005 | 14,421,920,746 |
| 2025-04-24 | 3,481.75 | 3,484.99 | 3,441.28 | 3,455.61 | -0.92% | 5,171,833 | 12,324,747,992 |
| 2025-04-23 | 3,507.47 | 3,514.10 | 3,460.23 | 3,487.63 | -0.72% | 5,817,676 | 15,885,932,494 |
| 2025-04-22 | 3,471.62 | 3,545.77 | 3,456.82 | 3,512.87 | +0.94% | 6,411,598 | 17,042,921,748 |
| 2025-04-21 | 3,436.47 | 3,483.46 | 3,435.96 | 3,480.17 | +1.13% | 4,784,445 | 11,803,856,783 |
| 2025-04-18 | 3,480.19 | 3,483.26 | 3,420.54 | 3,441.12 | -1.44% | 4,848,591 | 12,067,848,514 |
| 2025-04-17 | 3,476.80 | 3,537.61 | 3,474.52 | 3,491.29 | -0.26% | 7,072,516 | 16,143,027,505 |
| 2025-04-16 | 3,476.40 | 3,509.39 | 3,440.98 | 3,500.35 | +0.79% | 6,972,471 | 18,162,106,137 |
| 2025-04-15 | 3,494.52 | 3,498.77 | 3,442.48 | 3,473.00 | -0.85% | 5,079,763 | 13,924,407,973 |
| 2025-04-14 | 3,556.10 | 3,556.10 | 3,483.34 | 3,502.89 | -0.36% | 7,137,311 | 19,082,641,081 |
| 2025-04-11 | 3,396.89 | 3,593.24 | 3,389.40 | 3,515.48 | +3.01% | 8,923,529 | 27,142,705,466 |
| 2025-04-10 | 3,442.45 | 3,477.92 | 3,400.76 | 3,412.91 | +0.71% | 9,499,931 | 21,222,585,689 |
| 2025-04-09 | 3,175.35 | 3,432.75 | 3,140.57 | 3,388.89 | +4.76% | 10,193,007 | 27,566,117,234 |
| 2025-04-08 | 3,248.05 | 3,316.41 | 3,179.29 | 3,234.99 | +0.42% | 9,367,939 | 22,407,342,295 |
| 2025-04-07 | 3,322.46 | 3,432.79 | 3,121.20 | 3,221.61 | -7.57% | 9,410,394 | 27,649,389,429 |
| 2025-04-03 | 3,453.72 | 3,538.83 | 3,453.38 | 3,485.36 | +0.02% | 5,981,125 | 16,409,278,990 |
| 2025-04-02 | 3,500.93 | 3,515.96 | 3,465.30 | 3,484.71 | -0.72% | 4,983,542 | 13,483,800,160 |
| 2025-04-01 | 3,461.76 | 3,531.64 | 3,451.06 | 3,509.98 | +1.55% | 6,075,560 | 18,994,720,005 |
| 2025-03-31 | 3,434.06 | 3,486.26 | 3,413.67 | 3,456.27 | +0.21% | 6,921,012 | 19,302,171,525 |
| 2025-03-28 | 3,535.51 | 3,558.13 | 3,447.63 | 3,448.99 | -2.02% | 7,021,257 | 20,892,291,089 |
| 2025-03-27 | 3,466.83 | 3,571.22 | 3,444.75 | 3,520.19 | +1.34% | 5,886,944 | 15,596,500,523 |
| 2025-03-26 | 3,481.41 | 3,522.70 | 3,471.25 | 3,473.74 | -0.50% | 3,518,576 | 9,489,756,821 |
| 2025-03-25 | 3,516.37 | 3,521.79 | 3,478.97 | 3,491.27 | -0.68% | 4,431,976 | 10,668,253,090 |
| 2025-03-24 | 3,474.18 | 3,546.69 | 3,454.84 | 3,515.30 | +1.03% | 5,346,650 | 15,955,347,085 |
| 2025-03-21 | 3,531.77 | 3,548.70 | 3,467.51 | 3,479.54 | -1.65% | 6,631,516 | 15,629,859,243 |
| 2025-03-20 | 3,576.54 | 3,582.05 | 3,535.47 | 3,538.09 | -1.22% | 4,743,420 | 11,891,855,571 |
| 2025-03-19 | 3,621.19 | 3,628.97 | 3,570.95 | 3,581.66 | -1.45% | 5,099,530 | 13,362,849,654 |
| 2025-03-18 | 3,640.10 | 3,679.29 | 3,627.74 | 3,634.45 | +0.36% | 6,308,199 | 14,735,321,047 |
| 2025-03-17 | 3,632.82 | 3,650.77 | 3,601.99 | 3,621.32 | +0.02% | 5,158,639 | 13,885,862,612 |
| 2025-03-14 | 3,558.08 | 3,628.33 | 3,546.69 | 3,620.49 | +1.81% | 6,807,479 | 18,143,231,089 |
| 2025-03-13 | 3,625.04 | 3,628.79 | 3,529.82 | 3,556.00 | -2.01% | 6,810,222 | 17,316,652,059 |
| 2025-03-12 | 3,698.44 | 3,703.79 | 3,628.32 | 3,629.02 | -1.43% | 6,547,171 | 19,644,329,647 |
| 2025-03-11 | 3,669.20 | 3,724.54 | 3,647.32 | 3,681.75 | -0.49% | 6,835,924 | 18,907,641,273 |
| 2025-03-10 | 3,733.03 | 3,761.02 | 3,679.03 | 3,699.82 | -1.30% | 6,655,346 | 17,565,268,189 |
| 2025-03-07 | 3,750.19 | 3,793.71 | 3,726.23 | 3,748.53 | -0.76% | 6,639,059 | 19,179,514,645 |
| 2025-03-06 | 3,697.01 | 3,824.49 | 3,697.01 | 3,777.15 | +3.82% | 9,309,881 | 29,480,562,950 |
| 2025-03-05 | 3,626.28 | 3,671.57 | 3,611.35 | 3,638.10 | +0.21% | 8,658,711 | 19,430,693,431 |
| 2025-03-04 | 3,557.12 | 3,653.14 | 3,534.04 | 3,630.40 | +1.06% | 12,172,694 | 25,473,470,834 |
| 2025-03-03 | 3,634.15 | 3,649.22 | 3,573.99 | 3,592.44 | -0.95% | 9,188,458 | 24,124,480,648 |
| 2025-02-28 | 3,739.61 | 3,748.56 | 3,607.84 | 3,627.02 | -3.01% | 9,687,977 | 27,428,061,205 |
| 2025-02-27 | 3,780.42 | 3,786.72 | 3,668.17 | 3,739.43 | -1.08% | 10,260,528 | 24,793,019,292 |
| 2025-02-26 | 3,772.37 | 3,787.24 | 3,705.82 | 3,780.41 | +0.59% | 8,771,182 | 24,683,238,395 |
| 2025-02-25 | 3,726.30 | 3,836.00 | 3,699.13 | 3,758.10 | -0.33% | 8,991,688 | 28,179,911,234 |
| 2025-02-24 | 3,730.50 | 3,803.73 | 3,726.91 | 3,770.61 | +1.10% | 8,967,641 | 26,089,375,116 |
| 2025-02-21 | 3,652.48 | 3,755.63 | 3,637.80 | 3,729.74 | +2.31% | 10,740,527 | 29,442,259,413 |
| 2025-02-20 | 3,636.43 | 3,668.13 | 3,614.94 | 3,645.62 | +0.11% | 8,667,450 | 23,516,773,734 |
| 2025-02-19 | 3,464.81 | 3,643.52 | 3,462.34 | 3,641.55 | +4.90% | 12,178,345 | 31,184,819,441 |
| 2025-02-18 | 3,483.72 | 3,582.18 | 3,455.40 | 3,471.32 | -0.08% | 12,334,233 | 29,445,800,114 |
| 2025-02-17 | 3,439.38 | 3,489.54 | 3,427.45 | 3,473.94 | +1.00% | 7,713,629 | 20,104,633,458 |
| 2025-02-14 | 3,436.14 | 3,455.05 | 3,388.90 | 3,439.51 | -0.45% | 7,499,611 | 18,669,190,415 |
| 2025-02-13 | 3,526.05 | 3,532.53 | 3,454.79 | 3,454.89 | -2.20% | 8,293,003 | 20,575,520,797 |
| 2025-02-12 | 3,442.44 | 3,532.55 | 3,439.84 | 3,532.55 | +2.93% | 8,681,118 | 24,380,076,022 |
| 2025-02-11 | 3,472.22 | 3,472.22 | 3,405.55 | 3,432.06 | -1.38% | 6,982,045 | 17,054,721,096 |
| 2025-02-10 | 3,477.70 | 3,489.27 | 3,429.09 | 3,479.98 | +0.20% | 8,660,529 | 20,782,677,607 |
| 2025-02-07 | 3,466.68 | 3,522.39 | 3,422.42 | 3,473.15 | +0.05% | 10,762,985 | 26,185,261,290 |
| 2025-02-06 | 3,277.85 | 3,472.31 | 3,275.90 | 3,471.52 | +5.49% | 8,195,677 | 26,956,480,269 |
| 2025-02-05 | 3,327.39 | 3,331.82 | 3,277.08 | 3,290.98 | +0.60% | 5,429,776 | 15,010,486,142 |
| 2025-01-27 | 3,346.59 | 3,351.51 | 3,271.47 | 3,271.47 | -2.03% | 4,937,644 | 11,794,056,603 |
| 2025-01-24 | 3,313.71 | 3,359.11 | 3,313.31 | 3,339.22 | +0.58% | 5,852,388 | 14,683,989,771 |
| 2025-01-23 | 3,373.59 | 3,413.36 | 3,319.80 | 3,319.80 | -0.52% | 8,179,514 | 17,738,276,273 |
| 2025-01-22 | 3,364.61 | 3,376.94 | 3,323.23 | 3,337.29 | -1.19% | 6,965,310 | 15,791,085,989 |
| 2025-01-21 | 3,380.49 | 3,396.51 | 3,334.36 | 3,377.52 | +0.52% | 10,470,146 | 18,459,673,697 |
| 2025-01-20 | 3,399.91 | 3,407.66 | 3,346.88 | 3,359.98 | -0.65% | 9,136,835 | 18,235,191,290 |
| 2025-01-17 | 3,332.89 | 3,434.48 | 3,322.20 | 3,382.00 | +0.98% | 6,652,641 | 18,368,799,913 |
| 2025-01-16 | 3,351.34 | 3,433.26 | 3,314.57 | 3,349.03 | +0.81% | 6,654,100 | 17,411,392,546 |
| 2025-01-15 | 3,355.97 | 3,364.05 | 3,315.44 | 3,322.17 | -1.18% | 6,351,684 | 15,383,274,864 |
| 2025-01-14 | 3,235.26 | 3,363.05 | 3,207.95 | 3,361.70 | +4.52% | 8,140,108 | 19,932,537,959 |
| 2025-01-13 | 3,159.58 | 3,232.06 | 3,154.70 | 3,216.22 | +0.56% | 5,842,794 | 12,455,928,955 |
| 2025-01-10 | 3,234.55 | 3,310.41 | 3,198.26 | 3,198.26 | -1.13% | 7,636,462 | 16,825,694,092 |
| 2025-01-09 | 3,228.16 | 3,274.48 | 3,223.24 | 3,234.82 | +0.04% | 6,593,159 | 13,569,160,153 |
| 2025-01-08 | 3,240.55 | 3,273.09 | 3,136.74 | 3,233.43 | -0.85% | 9,514,976 | 17,845,771,192 |
| 2025-01-07 | 3,198.80 | 3,264.01 | 3,198.80 | 3,261.30 | +2.20% | 9,856,778 | 16,629,130,653 |
| 2025-01-06 | 3,181.81 | 3,217.84 | 3,170.92 | 3,190.95 | +0.28% | 7,238,871 | 13,445,726,521 |
| 2025-01-03 | 3,232.90 | 3,262.33 | 3,177.09 | 3,181.95 | -1.20% | 8,850,510 | 16,976,321,978 |
| 2025-01-02 | 3,345.79 | 3,345.82 | 3,182.94 | 3,220.72 | -3.87% | 9,846,720 | 19,814,575,815 |
| 2024-12-31 | 3,496.03 | 3,497.95 | 3,350.25 | 3,350.25 | -4.09% | 8,468,397 | 19,275,500,481 |
| 2024-12-30 | 3,505.06 | 3,546.96 | 3,471.57 | 3,493.07 | -0.66% | 7,418,595 | 16,603,984,029 |
| 2024-12-27 | 3,517.91 | 3,608.28 | 3,492.41 | 3,516.38 | -0.11% | 9,491,229 | 24,134,545,290 |
| 2024-12-26 | 3,490.13 | 3,542.67 | 3,482.10 | 3,520.17 | +0.59% | 7,358,859 | 16,748,268,888 |
| 2024-12-25 | 3,560.20 | 3,567.78 | 3,485.49 | 3,499.49 | -1.81% | 8,590,729 | 16,990,705,761 |
| 2024-12-24 | 3,527.29 | 3,567.45 | 3,471.30 | 3,563.83 | +1.34% | 10,440,088 | 19,503,309,103 |
| 2024-12-23 | 3,594.85 | 3,609.39 | 3,513.82 | 3,516.76 | -2.31% | 13,834,923 | 23,878,835,286 |
| 2024-12-20 | 3,507.85 | 3,651.49 | 3,498.06 | 3,600.08 | +2.42% | 11,633,762 | 27,624,207,308 |
| 2024-12-19 | 3,454.04 | 3,538.99 | 3,445.38 | 3,515.14 | +0.37% | 12,116,366 | 20,006,596,257 |
| 2024-12-18 | 3,466.58 | 3,537.83 | 3,452.48 | 3,502.08 | +1.50% | 9,656,480 | 19,949,661,818 |
| 2024-12-17 | 3,465.69 | 3,496.19 | 3,445.50 | 3,450.44 | -0.71% | 9,058,470 | 16,054,626,624 |
| 2024-12-16 | 3,567.51 | 3,571.51 | 3,459.84 | 3,475.17 | -2.87% | 9,098,511 | 20,637,466,008 |
| 2024-12-13 | 3,638.26 | 3,643.09 | 3,571.16 | 3,577.81 | -2.45% | 12,021,571 | 25,951,183,667 |
| 2024-12-12 | 3,650.63 | 3,681.22 | 3,621.12 | 3,667.67 | +0.33% | 11,809,845 | 21,221,420,590 |
| 2024-12-11 | 3,689.41 | 3,732.07 | 3,646.41 | 3,655.67 | -1.03% | 15,193,065 | 23,870,520,354 |
| 2024-12-10 | 3,820.34 | 3,824.93 | 3,681.49 | 3,693.72 | +1.11% | 15,510,015 | 26,928,579,223 |
| 2024-12-09 | 3,702.25 | 3,719.09 | 3,628.69 | 3,653.17 | -1.77% | 8,704,744 | 17,129,047,714 |
| 2024-12-06 | 3,670.17 | 3,752.38 | 3,638.61 | 3,719.12 | +1.26% | 9,930,539 | 20,860,073,289 |
| 2024-12-05 | 3,660.63 | 3,698.42 | 3,649.49 | 3,672.87 | -0.70% | 7,747,769 | 19,913,310,400 |
| 2024-12-04 | 3,809.77 | 3,833.19 | 3,682.77 | 3,698.93 | -1.07% | 10,147,734 | 27,423,281,999 |
| 2024-12-03 | 3,825.16 | 3,852.28 | 3,714.33 | 3,739.11 | -1.56% | 11,383,410 | 31,300,227,911 |
| 2024-12-02 | 3,757.62 | 3,814.47 | 3,736.93 | 3,798.25 | +0.45% | 11,445,049 | 28,069,170,683 |
| 2024-11-29 | 3,677.96 | 3,830.04 | 3,655.91 | 3,781.24 | +2.20% | 13,277,429 | 30,685,946,354 |
| 2024-11-28 | 3,728.84 | 3,781.82 | 3,693.22 | 3,699.71 | -0.64% | 10,146,040 | 25,106,646,848 |
| 2024-11-27 | 3,617.62 | 3,730.83 | 3,533.91 | 3,723.65 | +2.14% | 11,760,927 | 26,241,892,863 |
| 2024-11-26 | 3,676.35 | 3,709.30 | 3,642.64 | 3,645.47 | -1.21% | 7,647,847 | 18,061,783,514 |
| 2024-11-25 | 3,688.36 | 3,762.46 | 3,625.91 | 3,690.17 | +0.19% | 12,060,903 | 28,335,795,670 |
| 2024-11-22 | 3,825.63 | 3,893.86 | 3,681.99 | 3,683.19 | -3.78% | 14,583,831 | 31,950,624,449 |
| 2024-11-21 | 3,805.36 | 3,870.28 | 3,786.30 | 3,827.86 | +0.35% | 13,256,489 | 29,774,529,843 |
| 2024-11-20 | 3,808.45 | 3,841.65 | 3,771.93 | 3,814.34 | -0.04% | 11,254,457 | 25,240,067,728 |
| 2024-11-19 | 3,708.56 | 3,823.57 | 3,664.44 | 3,815.83 | +3.24% | 15,104,136 | 32,671,421,127 |
| 2024-11-18 | 3,756.64 | 3,815.66 | 3,671.05 | 3,696.09 | -1.40% | 14,838,458 | 33,445,388,258 |
| 2024-11-15 | 3,945.59 | 3,980.27 | 3,746.06 | 3,748.44 | -5.55% | 15,035,487 | 36,882,759,969 |
| 2024-11-14 | 4,107.94 | 4,132.83 | 3,953.80 | 3,968.86 | -4.01% | 16,029,972 | 38,519,204,653 |
| 2024-11-13 | 4,097.70 | 4,204.45 | 4,065.36 | 4,134.55 | -0.09% | 16,499,358 | 40,393,643,738 |
| 2024-11-12 | 4,215.06 | 4,292.10 | 4,087.52 | 4,138.35 | -2.17% | 20,570,523 | 51,702,362,656 |
| 2024-11-11 | 4,013.50 | 4,285.80 | 4,012.93 | 4,230.33 | +7.82% | 26,261,675 | 64,803,646,154 |
| 2024-11-08 | 3,869.81 | 4,049.51 | 3,808.52 | 3,923.47 | +3.96% | 25,510,589 | 54,537,663,002 |
| 2024-11-07 | 3,661.47 | 3,783.30 | 3,653.14 | 3,774.03 | +2.55% | 20,023,535 | 37,192,082,025 |
| 2024-11-06 | 3,678.65 | 3,781.92 | 3,628.43 | 3,680.33 | +0.18% | 22,759,118 | 40,438,994,563 |
| 2024-11-05 | 3,557.42 | 3,701.55 | 3,546.12 | 3,673.76 | +3.00% | 28,539,297 | 42,262,140,791 |
| 2024-11-04 | 3,431.61 | 3,602.16 | 3,431.42 | 3,566.77 | +3.27% | 23,981,664 | 33,393,797,681 |
| 2024-11-01 | 3,557.36 | 3,596.09 | 3,453.64 | 3,453.70 | -3.10% | 45,172,210 | 47,559,331,648 |
| 2024-10-31 | 3,435.85 | 3,605.65 | 3,390.56 | 3,564.32 | +3.68% | 35,825,289 | 47,009,990,901 |
| 2024-10-30 | 3,435.35 | 3,475.20 | 3,397.43 | 3,437.87 | -0.05% | 23,625,247 | 31,248,418,673 |
| 2024-10-29 | 3,465.22 | 3,544.91 | 3,437.93 | 3,439.69 | -0.96% | 11,049,240 | 28,992,539,313 |
| 2024-10-28 | 3,503.90 | 3,503.90 | 3,448.07 | 3,472.91 | -0.94% | 10,967,567 | 24,744,555,826 |
| 2024-10-25 | 3,458.56 | 3,556.45 | 3,430.83 | 3,505.74 | +1.74% | 13,640,918 | 27,004,456,345 |
| 2024-10-24 | 3,425.93 | 3,497.91 | 3,421.37 | 3,445.84 | +0.14% | 8,920,458 | 25,202,135,712 |
| 2024-10-23 | 3,447.95 | 3,506.98 | 3,422.44 | 3,441.09 | -0.86% | 13,055,033 | 27,765,483,136 |
| 2024-10-22 | 3,465.25 | 3,557.39 | 3,425.37 | 3,470.81 | -1.09% | 11,731,694 | 31,689,078,340 |
| 2024-10-21 | 3,525.13 | 3,712.56 | 3,466.19 | 3,509.04 | +1.24% | 15,749,928 | 48,346,094,698 |
| 2024-10-18 | 3,136.24 | 3,574.74 | 3,132.33 | 3,466.13 | +10.55% | 14,075,065 | 39,714,460,840 |
| 2024-10-17 | 3,186.23 | 3,205.07 | 3,135.29 | 3,135.29 | -0.71% | 8,463,866 | 19,167,743,384 |
| 2024-10-16 | 3,100.17 | 3,216.38 | 3,100.17 | 3,157.76 | -1.33% | 8,908,082 | 21,234,412,129 |
| 2024-10-15 | 3,254.25 | 3,346.22 | 3,200.23 | 3,200.23 | -1.53% | 7,919,200 | 24,350,863,110 |
| 2024-10-14 | 3,173.09 | 3,270.99 | 3,071.70 | 3,250.11 | +2.53% | 8,123,944 | 24,299,013,982 |
| 2024-10-11 | 3,316.70 | 3,370.32 | 3,124.52 | 3,169.82 | -6.40% | 8,818,364 | 24,546,076,386 |
| 2024-10-10 | 3,652.07 | 3,659.54 | 3,358.72 | 3,386.55 | -6.28% | 11,784,810 | 36,707,047,965 |
| 2024-10-09 | 3,606.11 | 3,940.63 | 3,493.54 | 3,613.29 | -1.47% | 20,347,897 | 65,688,422,843 |
| 2024-10-08 | 3,680.17 | 3,680.17 | 3,511.03 | 3,667.27 | +16.36% | 21,049,391 | 47,460,295,507 |
| 2024-09-30 | 2,882.54 | 3,152.15 | 2,843.84 | 3,151.73 | +15.32% | 14,464,766 | 30,296,790,787 |
| 2024-09-27 | 2,601.43 | 2,733.42 | 2,594.28 | 2,733.13 | +7.24% | 8,128,285 | 15,305,946,731 |
| 2024-09-26 | 2,442.31 | 2,548.86 | 2,422.67 | 2,548.72 | +4.34% | 5,436,481 | 11,358,063,641 |
| 2024-09-25 | 2,473.85 | 2,515.94 | 2,441.80 | 2,442.78 | -0.08% | 6,342,033 | 11,682,206,210 |
| 2024-09-24 | 2,365.92 | 2,444.78 | 2,336.18 | 2,444.78 | +4.08% | 5,400,601 | 10,674,091,890 |
| 2024-09-23 | 2,389.79 | 2,398.71 | 2,348.36 | 2,348.99 | -1.83% | 2,813,021 | 6,827,825,840 |
| 2024-09-20 | 2,417.73 | 2,428.15 | 2,371.25 | 2,392.77 | -1.10% | 3,117,317 | 6,588,946,448 |
| 2024-09-19 | 2,424.85 | 2,457.80 | 2,382.06 | 2,419.43 | -0.08% | 3,433,037 | 6,779,588,451 |
| 2024-09-18 | 2,434.88 | 2,439.46 | 2,396.26 | 2,421.47 | +0.21% | 3,063,855 | 5,270,891,961 |
| 2024-09-13 | 2,460.26 | 2,472.27 | 2,406.47 | 2,416.48 | -1.84% | 2,657,617 | 5,303,534,608 |
| 2024-09-12 | 2,493.44 | 2,511.80 | 2,461.82 | 2,461.82 | -0.94% | 2,656,358 | 4,553,578,232 |
| 2024-09-11 | 2,474.94 | 2,493.71 | 2,466.18 | 2,485.09 | -0.08% | 2,257,464 | 4,499,795,294 |
| 2024-09-10 | 2,455.47 | 2,499.00 | 2,436.77 | 2,487.11 | +1.39% | 2,954,847 | 6,508,170,125 |
| 2024-09-09 | 2,459.01 | 2,492.94 | 2,446.05 | 2,452.95 | -0.52% | 2,608,573 | 4,782,026,596 |
| 2024-09-06 | 2,525.46 | 2,527.84 | 2,464.99 | 2,465.69 | -2.35% | 2,403,865 | 5,170,697,924 |
| 2024-09-05 | 2,520.88 | 2,543.19 | 2,512.54 | 2,525.02 | +0.21% | 2,554,260 | 5,355,766,038 |
| 2024-09-04 | 2,502.76 | 2,549.22 | 2,492.29 | 2,519.63 | -0.28% | 2,765,360 | 5,487,537,640 |
| 2024-09-03 | 2,508.86 | 2,551.33 | 2,508.86 | 2,526.59 | +0.85% | 2,833,203 | 5,373,498,573 |
| 2024-09-02 | 2,605.57 | 2,614.01 | 2,505.34 | 2,505.36 | -4.01% | 3,785,459 | 7,917,117,114 |
| 2024-08-30 | 2,535.95 | 2,640.98 | 2,535.95 | 2,609.94 | +2.80% | 5,173,397 | 11,140,441,762 |
| 2024-08-29 | 2,483.69 | 2,561.45 | 2,479.53 | 2,538.75 | +1.72% | 4,673,340 | 8,128,217,596 |
| 2024-08-28 | 2,475.07 | 2,507.39 | 2,474.30 | 2,495.83 | +0.68% | 2,537,659 | 5,492,490,321 |
| 2024-08-27 | 2,497.26 | 2,506.45 | 2,475.38 | 2,478.90 | -1.09% | 3,609,639 | 5,784,168,380 |
| 2024-08-26 | 2,493.58 | 2,536.45 | 2,493.58 | 2,506.18 | +0.41% | 2,981,278 | 5,848,271,331 |
| 2024-08-23 | 2,514.90 | 2,514.90 | 2,458.11 | 2,495.92 | -1.24% | 3,199,340 | 8,184,617,237 |
| 2024-08-22 | 2,569.38 | 2,573.45 | 2,521.98 | 2,527.37 | -1.72% | 2,991,105 | 7,124,728,211 |
| 2024-08-21 | 2,580.92 | 2,603.62 | 2,569.30 | 2,571.53 | -0.65% | 3,393,478 | 5,874,759,015 |
| 2024-08-20 | 2,630.38 | 2,630.73 | 2,579.36 | 2,588.28 | -1.46% | 3,173,937 | 6,597,703,168 |
| 2024-08-19 | 2,638.22 | 2,662.26 | 2,620.16 | 2,626.54 | -0.50% | 3,291,070 | 6,245,867,930 |
| 2024-08-16 | 2,651.86 | 2,672.99 | 2,637.35 | 2,639.71 | -0.34% | 3,465,423 | 6,992,072,319 |
| 2024-08-15 | 2,626.13 | 2,682.47 | 2,622.47 | 2,648.72 | +0.46% | 4,753,681 | 7,606,435,930 |
| 2024-08-14 | 2,707.08 | 2,708.42 | 2,634.88 | 2,636.52 | -2.44% | 2,311,909 | 6,554,953,515 |
| 2024-08-13 | 2,677.51 | 2,706.67 | 2,666.32 | 2,702.52 | +0.94% | 2,671,413 | 5,730,952,632 |
| 2024-08-12 | 2,690.82 | 2,703.21 | 2,668.83 | 2,677.40 | -0.98% | 3,029,491 | 6,146,076,630 |
| 2024-08-09 | 2,769.98 | 2,782.26 | 2,703.67 | 2,703.88 | -1.01% | 3,540,535 | 8,103,518,446 |
| 2024-08-08 | 2,679.84 | 2,765.57 | 2,658.12 | 2,731.35 | +1.21% | 3,289,162 | 8,892,694,663 |
| 2024-08-07 | 2,711.10 | 2,738.64 | 2,695.11 | 2,698.71 | -0.75% | 2,470,958 | 6,006,706,047 |
| 2024-08-06 | 2,729.88 | 2,738.69 | 2,681.03 | 2,718.98 | +1.20% | 3,412,328 | 7,947,339,915 |
| 2024-08-05 | 2,775.27 | 2,815.31 | 2,686.79 | 2,686.79 | -4.14% | 5,212,731 | 11,683,174,820 |
| 2024-08-02 | 2,832.79 | 2,885.44 | 2,796.10 | 2,802.89 | -2.28% | 4,247,937 | 10,802,861,771 |
| 2024-08-01 | 2,841.74 | 2,904.95 | 2,824.01 | 2,868.23 | +1.25% | 4,856,784 | 12,797,541,788 |
| 2024-07-31 | 2,708.65 | 2,836.34 | 2,700.36 | 2,832.71 | +4.13% | 6,166,258 | 12,816,349,622 |
| 2024-07-30 | 2,672.13 | 2,729.98 | 2,645.14 | 2,720.39 | +1.42% | 4,392,195 | 8,434,200,035 |
| 2024-07-29 | 2,711.87 | 2,747.43 | 2,682.31 | 2,682.35 | -1.05% | 3,497,867 | 7,489,157,513 |
| 2024-07-26 | 2,665.68 | 2,725.94 | 2,654.21 | 2,710.72 | +1.61% | 4,338,529 | 8,602,091,039 |
| 2024-07-25 | 2,663.98 | 2,696.69 | 2,655.23 | 2,667.74 | -0.76% | 4,208,006 | 7,950,404,455 |
| 2024-07-24 | 2,736.69 | 2,759.23 | 2,680.71 | 2,688.06 | -1.99% | 6,189,471 | 10,444,003,574 |
| 2024-07-23 | 2,878.77 | 2,878.77 | 2,742.41 | 2,742.55 | -5.00% | 5,383,806 | 13,313,799,184 |
| 2024-07-22 | 2,895.54 | 2,921.66 | 2,871.69 | 2,886.98 | -0.06% | 5,069,677 | 12,838,376,106 |
| 2024-07-19 | 2,853.64 | 2,913.97 | 2,842.90 | 2,888.72 | +0.72% | 5,932,877 | 15,849,852,216 |
| 2024-07-18 | 2,790.88 | 2,885.77 | 2,766.54 | 2,867.95 | +1.92% | 6,903,158 | 16,785,004,672 |
| 2024-07-17 | 2,796.83 | 2,858.82 | 2,793.02 | 2,813.95 | +0.44% | 5,488,414 | 14,132,651,888 |
| 2024-07-16 | 2,743.05 | 2,805.93 | 2,719.27 | 2,801.72 | +1.83% | 5,148,813 | 13,096,974,299 |
| 2024-07-15 | 2,741.95 | 2,777.05 | 2,741.95 | 2,751.46 | +0.62% | 5,622,885 | 11,305,658,235 |
| 2024-07-12 | 2,671.63 | 2,748.98 | 2,659.38 | 2,734.54 | +1.54% | 5,313,393 | 11,685,407,299 |
| 2024-07-11 | 2,723.67 | 2,726.81 | 2,640.70 | 2,693.08 | +0.45% | 5,919,757 | 13,577,061,196 |
| 2024-07-10 | 2,690.54 | 2,722.43 | 2,673.58 | 2,681.09 | -0.82% | 5,926,401 | 10,261,777,275 |
| 2024-07-09 | 2,608.96 | 2,709.02 | 2,598.34 | 2,703.19 | +3.39% | 7,044,836 | 12,704,641,942 |
| 2024-07-08 | 2,629.18 | 2,673.59 | 2,607.05 | 2,614.59 | -0.50% | 5,430,672 | 9,155,683,122 |
| 2024-07-05 | 2,631.40 | 2,641.15 | 2,579.89 | 2,627.82 | -0.50% | 3,651,235 | 7,291,364,472 |
| 2024-07-04 | 2,687.09 | 2,700.75 | 2,639.90 | 2,641.15 | -1.94% | 5,333,148 | 8,193,641,957 |
| 2024-07-03 | 2,642.05 | 2,715.73 | 2,614.11 | 2,693.50 | +1.70% | 4,522,412 | 9,408,803,344 |
| 2024-07-02 | 2,695.45 | 2,695.74 | 2,641.25 | 2,648.55 | -1.77% | 4,400,113 | 7,814,347,844 |
| 2024-07-01 | 2,683.81 | 2,708.01 | 2,637.57 | 2,696.18 | +0.46% | 3,557,115 | 8,301,801,826 |
| 2024-06-28 | 2,676.52 | 2,720.92 | 2,671.88 | 2,683.89 | -0.17% | 4,771,619 | 9,740,200,773 |
| 2024-06-27 | 2,723.86 | 2,745.00 | 2,687.81 | 2,688.43 | -2.00% | 4,275,028 | 9,292,879,918 |
| 2024-06-26 | 2,702.50 | 2,750.39 | 2,662.80 | 2,743.24 | +2.13% | 4,724,662 | 10,263,512,898 |
| 2024-06-25 | 2,795.53 | 2,797.51 | 2,666.97 | 2,686.14 | -4.00% | 5,390,541 | 12,980,305,502 |
| 2024-06-24 | 2,864.01 | 2,899.36 | 2,793.67 | 2,798.03 | -2.88% | 5,368,592 | 12,557,018,663 |
| 2024-06-21 | 2,847.38 | 2,887.72 | 2,816.21 | 2,881.13 | -0.17% | 5,476,648 | 12,207,584,816 |
| 2024-06-20 | 2,870.04 | 2,961.57 | 2,866.23 | 2,886.11 | +0.21% | 7,655,828 | 17,560,601,756 |
| 2024-06-19 | 2,888.46 | 2,902.25 | 2,841.39 | 2,880.13 | +0.07% | 6,458,139 | 15,025,168,108 |
| 2024-06-18 | 2,878.66 | 2,907.99 | 2,862.73 | 2,878.24 | -0.29% | 7,152,123 | 13,906,054,616 |
| 2024-06-17 | 2,832.62 | 2,892.67 | 2,820.66 | 2,886.67 | +1.46% | 6,907,207 | 16,005,817,342 |
| 2024-06-14 | 2,867.67 | 2,875.77 | 2,831.21 | 2,845.03 | -1.41% | 7,838,283 | 20,087,258,745 |
| 2024-06-13 | 2,890.86 | 2,929.82 | 2,880.21 | 2,885.78 | +0.34% | 8,680,461 | 21,282,032,882 |
| 2024-06-12 | 2,900.79 | 2,906.10 | 2,865.99 | 2,875.93 | -0.65% | 7,604,848 | 19,240,768,848 |
| 2024-06-11 | 2,778.11 | 2,894.85 | 2,778.11 | 2,894.85 | +4.37% | 8,643,597 | 22,937,254,505 |
| 2024-06-07 | 2,773.69 | 2,822.23 | 2,742.97 | 2,773.53 | +0.24% | 8,229,983 | 17,251,148,528 |
| 2024-06-06 | 2,778.39 | 2,821.44 | 2,758.57 | 2,766.94 | +0.63% | 8,790,052 | 18,779,179,281 |
| 2024-06-05 | 2,741.38 | 2,791.25 | 2,739.97 | 2,749.59 | +0.22% | 6,289,184 | 13,062,359,607 |
| 2024-06-04 | 2,720.26 | 2,750.31 | 2,698.49 | 2,743.49 | +0.46% | 7,172,362 | 12,084,431,527 |
| 2024-06-03 | 2,672.14 | 2,746.94 | 2,668.50 | 2,731.00 | +2.52% | 6,653,741 | 15,156,399,605 |
| 2024-05-31 | 2,697.35 | 2,712.23 | 2,663.04 | 2,663.95 | -1.48% | 6,691,328 | 12,194,447,706 |
| 2024-05-30 | 2,654.99 | 2,718.65 | 2,649.62 | 2,703.99 | +1.38% | 7,459,913 | 15,155,474,559 |
| 2024-05-29 | 2,671.27 | 2,702.48 | 2,651.37 | 2,667.26 | -0.67% | 8,094,211 | 13,207,267,934 |
| 2024-05-28 | 2,683.34 | 2,759.31 | 2,679.53 | 2,685.14 | +0.07% | 9,506,294 | 17,373,603,468 |
| 2024-05-27 | 2,580.18 | 2,686.50 | 2,541.89 | 2,683.23 | +3.65% | 7,104,859 | 16,143,618,236 |
| 2024-05-24 | 2,640.68 | 2,655.66 | 2,588.38 | 2,588.66 | -2.23% | 5,519,990 | 9,376,727,147 |
| 2024-05-23 | 2,686.10 | 2,691.12 | 2,646.44 | 2,647.83 | -1.50% | 7,170,063 | 12,319,583,004 |
| 2024-05-22 | 2,684.28 | 2,694.35 | 2,649.20 | 2,688.22 | +0.06% | 7,617,981 | 12,142,177,563 |
| 2024-05-21 | 2,679.06 | 2,699.84 | 2,671.18 | 2,686.66 | +0.05% | 5,132,343 | 9,367,143,602 |
| 2024-05-20 | 2,679.05 | 2,712.63 | 2,671.06 | 2,685.32 | +0.19% | 8,191,001 | 11,550,853,386 |
| 2024-05-17 | 2,635.00 | 2,680.19 | 2,618.31 | 2,680.16 | +1.52% | 5,347,234 | 9,293,891,654 |
| 2024-05-16 | 2,652.35 | 2,663.29 | 2,631.91 | 2,640.02 | +0.17% | 4,405,348 | 8,610,015,033 |
| 2024-05-15 | 2,648.06 | 2,684.26 | 2,630.45 | 2,635.43 | -0.83% | 4,662,063 | 8,390,231,174 |
| 2024-05-14 | 2,680.51 | 2,702.26 | 2,641.08 | 2,657.42 | -0.41% | 4,710,339 | 9,416,846,763 |
| 2024-05-13 | 2,687.34 | 2,723.54 | 2,662.33 | 2,668.48 | -1.87% | 5,689,441 | 11,727,065,118 |
| 2024-05-10 | 2,804.17 | 2,807.86 | 2,687.13 | 2,719.21 | -2.88% | 5,750,916 | 14,927,872,641 |
| 2024-05-09 | 2,743.51 | 2,812.30 | 2,743.51 | 2,799.95 | +2.09% | 8,157,061 | 15,134,187,316 |
| 2024-05-08 | 2,779.87 | 2,780.11 | 2,731.27 | 2,742.51 | -1.44% | 7,293,018 | 10,392,187,565 |
| 2024-05-07 | 2,799.03 | 2,815.18 | 2,772.52 | 2,782.46 | -0.81% | 11,874,008 | 13,669,496,998 |
| 2024-05-06 | 2,821.04 | 2,835.62 | 2,796.60 | 2,805.10 | +0.54% | 8,119,574 | 14,343,357,878 |
| 2024-04-30 | 2,830.52 | 2,830.52 | 2,787.34 | 2,789.93 | -2.02% | 7,375,329 | 13,921,870,183 |
| 2024-04-29 | 2,726.03 | 2,856.52 | 2,726.03 | 2,847.47 | +4.42% | 8,874,264 | 18,442,831,844 |
| 2024-04-26 | 2,658.74 | 2,734.17 | 2,658.74 | 2,726.97 | +2.10% | 7,299,161 | 14,171,815,818 |
| 2024-04-25 | 2,645.07 | 2,695.58 | 2,631.99 | 2,671.01 | +0.62% | 5,553,973 | 9,697,060,725 |
| 2024-04-24 | 2,632.86 | 2,657.83 | 2,628.39 | 2,654.63 | +1.22% | 5,615,918 | 9,678,214,274 |
| 2024-04-23 | 2,613.90 | 2,633.36 | 2,596.02 | 2,622.61 | +0.54% | 5,650,390 | 8,910,047,879 |
| 2024-04-22 | 2,580.53 | 2,628.66 | 2,558.90 | 2,608.44 | +0.09% | 4,978,211 | 8,853,593,621 |
| 2024-04-19 | 2,660.71 | 2,663.63 | 2,596.76 | 2,606.07 | -2.85% | 5,163,062 | 10,869,415,219 |
| 2024-04-18 | 2,693.13 | 2,726.10 | 2,667.72 | 2,682.59 | -0.98% | 6,245,563 | 12,390,314,842 |
| 2024-04-17 | 2,653.44 | 2,709.18 | 2,647.96 | 2,709.18 | +2.89% | 6,499,766 | 12,298,701,105 |
| 2024-04-16 | 2,701.38 | 2,716.05 | 2,630.03 | 2,633.02 | -3.42% | 6,195,271 | 11,394,628,064 |
| 2024-04-15 | 2,674.21 | 2,757.59 | 2,669.43 | 2,726.37 | +3.06% | 6,873,942 | 14,251,696,048 |
| 2024-04-12 | 2,680.96 | 2,694.30 | 2,643.48 | 2,645.47 | -1.09% | 5,963,925 | 10,004,914,913 |
| 2024-04-11 | 2,685.11 | 2,723.43 | 2,673.84 | 2,674.71 | -1.04% | 5,567,137 | 9,943,860,441 |
| 2024-04-10 | 2,781.24 | 2,783.92 | 2,690.84 | 2,702.85 | -2.94% | 5,362,879 | 10,229,530,907 |
| 2024-04-09 | 2,753.42 | 2,787.88 | 2,737.65 | 2,784.71 | +0.86% | 6,016,020 | 9,290,451,722 |
| 2024-04-08 | 2,809.29 | 2,826.32 | 2,760.89 | 2,760.89 | -1.73% | 7,400,566 | 12,003,996,301 |
| 2024-04-03 | 2,816.34 | 2,837.86 | 2,773.70 | 2,809.38 | -0.18% | 10,242,047 | 14,287,329,211 |
| 2024-04-02 | 2,859.22 | 2,860.77 | 2,796.72 | 2,814.50 | -1.58% | 10,190,034 | 13,676,332,540 |
| 2024-04-01 | 2,831.06 | 2,874.23 | 2,831.06 | 2,859.67 | +1.70% | 13,323,499 | 15,823,982,680 |
| 2024-03-29 | 2,794.69 | 2,815.53 | 2,748.96 | 2,811.96 | +0.53% | 4,814,389 | 11,162,983,500 |
| 2024-03-28 | 2,782.96 | 2,835.88 | 2,772.80 | 2,797.06 | +0.58% | 6,771,735 | 12,788,445,818 |
| 2024-03-27 | 2,873.96 | 2,875.53 | 2,781.06 | 2,781.06 | -3.24% | 7,066,314 | 12,880,511,705 |
| 2024-03-26 | 2,914.50 | 2,957.06 | 2,860.36 | 2,874.33 | -1.24% | 6,547,032 | 15,866,550,655 |
| 2024-03-25 | 2,954.38 | 3,002.53 | 2,908.16 | 2,910.39 | -1.59% | 6,774,993 | 17,476,127,564 |
| 2024-03-22 | 2,943.64 | 3,006.31 | 2,938.99 | 2,957.31 | +0.52% | 8,414,915 | 19,817,870,415 |
| 2024-03-21 | 2,952.02 | 2,996.65 | 2,921.84 | 2,942.09 | +0.47% | 7,705,274 | 15,979,862,040 |
| 2024-03-20 | 2,904.30 | 2,935.43 | 2,889.92 | 2,928.42 | +0.71% | 6,934,213 | 13,275,384,716 |
| 2024-03-19 | 2,923.04 | 2,938.33 | 2,907.64 | 2,907.88 | -0.78% | 6,157,931 | 13,107,089,277 |
| 2024-03-18 | 2,871.18 | 2,931.18 | 2,861.14 | 2,930.62 | +2.26% | 7,051,052 | 14,918,954,261 |
| 2024-03-15 | 2,862.22 | 2,868.54 | 2,819.18 | 2,865.86 | +0.12% | 5,505,013 | 11,107,881,849 |
| 2024-03-14 | 2,890.18 | 2,902.15 | 2,836.75 | 2,862.47 | -1.50% | 5,837,204 | 12,120,776,418 |
| 2024-03-13 | 2,938.97 | 2,952.79 | 2,899.54 | 2,906.05 | -0.79% | 5,755,003 | 13,839,076,568 |
| 2024-03-12 | 2,906.91 | 2,974.18 | 2,894.61 | 2,929.18 | +0.63% | 6,920,901 | 16,432,577,415 |
| 2024-03-11 | 2,859.35 | 2,910.75 | 2,846.49 | 2,910.73 | +1.12% | 7,028,578 | 15,280,136,467 |
| 2024-03-08 | 2,815.98 | 2,887.43 | 2,815.98 | 2,878.42 | +2.41% | 6,510,642 | 15,182,986,002 |
| 2024-03-07 | 2,862.60 | 2,904.41 | 2,810.71 | 2,810.71 | -1.03% | 6,945,745 | 14,378,676,737 |
| 2024-03-06 | 2,846.36 | 2,876.43 | 2,801.48 | 2,840.06 | -0.62% | 7,481,719 | 14,011,948,452 |
| 2024-03-05 | 2,871.11 | 2,893.09 | 2,834.39 | 2,857.80 | -1.18% | 9,339,243 | 16,971,125,538 |
| 2024-03-04 | 2,878.96 | 2,902.80 | 2,836.47 | 2,892.05 | +0.44% | 9,348,149 | 18,073,172,515 |
| 2024-03-01 | 2,860.32 | 2,883.90 | 2,831.93 | 2,879.44 | +1.28% | 12,420,083 | 21,465,329,279 |
| 2024-02-29 | 2,643.78 | 2,842.94 | 2,643.78 | 2,842.94 | +7.93% | 11,140,165 | 24,563,178,723 |
| 2024-02-28 | 2,762.75 | 2,801.71 | 2,634.01 | 2,634.01 | -4.66% | 9,368,834 | 19,456,910,327 |
| 2024-02-27 | 2,641.18 | 2,762.66 | 2,633.81 | 2,762.66 | +3.98% | 7,074,649 | 16,306,541,619 |
| 2024-02-26 | 2,654.15 | 2,696.78 | 2,633.91 | 2,656.96 | +0.30% | 6,755,065 | 13,898,288,979 |
| 2024-02-23 | 2,630.59 | 2,652.01 | 2,598.31 | 2,648.94 | +1.14% | 6,594,726 | 13,439,825,145 |
| 2024-02-22 | 2,581.92 | 2,621.04 | 2,577.90 | 2,619.10 | +1.35% | 6,529,206 | 12,622,318,885 |
| 2024-02-21 | 2,532.13 | 2,638.22 | 2,521.00 | 2,584.28 | +1.05% | 8,614,025 | 14,726,187,015 |
| 2024-02-20 | 2,558.94 | 2,569.91 | 2,521.28 | 2,557.32 | -0.69% | 5,781,739 | 10,454,373,567 |
| 2024-02-19 | 2,588.18 | 2,588.33 | 2,539.98 | 2,575.20 | +1.30% | 8,526,193 | 15,125,930,546 |
| 2024-02-08 | 2,499.78 | 2,603.83 | 2,495.22 | 2,542.23 | +2.96% | 8,885,535 | 17,098,472,414 |
| 2024-02-07 | 2,392.90 | 2,492.54 | 2,381.45 | 2,469.08 | +3.21% | 8,807,928 | 17,346,596,357 |
| 2024-02-06 | 2,228.85 | 2,394.21 | 2,207.11 | 2,392.23 | +6.61% | 8,522,566 | 15,268,978,146 |
| 2024-02-05 | 2,276.74 | 2,308.13 | 2,130.07 | 2,243.94 | -2.12% | 8,838,466 | 14,959,927,114 |
| 2024-02-02 | 2,390.10 | 2,399.72 | 2,223.66 | 2,292.53 | -4.07% | 7,566,646 | 13,674,375,709 |
| 2024-02-01 | 2,357.92 | 2,439.44 | 2,333.31 | 2,389.78 | +1.23% | 6,551,225 | 12,576,072,196 |
| 2024-01-31 | 2,406.35 | 2,430.53 | 2,357.87 | 2,360.81 | -2.31% | 5,938,897 | 11,692,425,294 |
| 2024-01-30 | 2,512.50 | 2,521.29 | 2,414.46 | 2,416.63 | -4.55% | 5,943,372 | 11,685,824,931 |
| 2024-01-29 | 2,619.28 | 2,646.77 | 2,531.24 | 2,531.92 | -3.31% | 6,072,677 | 11,764,789,186 |
| 2024-01-26 | 2,687.06 | 2,690.18 | 2,617.66 | 2,618.68 | -3.36% | 6,292,360 | 13,111,279,139 |
| 2024-01-25 | 2,642.39 | 2,713.88 | 2,613.31 | 2,709.81 | +2.34% | 6,872,559 | 14,940,204,858 |
| 2024-01-24 | 2,676.58 | 2,687.21 | 2,559.77 | 2,647.88 | -0.84% | 7,190,609 | 15,294,070,720 |
| 2024-01-23 | 2,645.34 | 2,692.89 | 2,624.21 | 2,670.33 | +0.74% | 7,144,057 | 14,494,150,487 |
| 2024-01-22 | 2,756.28 | 2,764.51 | 2,633.49 | 2,650.75 | -4.17% | 8,219,615 | 16,514,298,059 |
| 2024-01-19 | 2,788.92 | 2,820.53 | 2,765.40 | 2,766.07 | -0.81% | 7,630,610 | 15,509,804,120 |
| 2024-01-18 | 2,717.07 | 2,790.93 | 2,688.20 | 2,788.57 | +2.01% | 7,981,318 | 17,663,167,394 |
| 2024-01-17 | 2,813.06 | 2,813.06 | 2,733.75 | 2,733.75 | -3.02% | 4,266,899 | 9,400,412,447 |
| 2024-01-16 | 2,794.43 | 2,832.05 | 2,774.03 | 2,818.81 | +1.23% | 5,228,276 | 12,291,118,605 |
| 2024-01-15 | 2,783.66 | 2,829.68 | 2,756.77 | 2,784.61 | -0.02% | 3,957,572 | 9,825,264,379 |
| 2024-01-12 | 2,808.96 | 2,833.76 | 2,785.30 | 2,785.30 | -0.95% | 4,287,931 | 10,574,472,449 |
| 2024-01-11 | 2,763.19 | 2,822.86 | 2,763.10 | 2,811.88 | +1.54% | 4,835,655 | 10,676,590,172 |
| 2024-01-10 | 2,772.94 | 2,815.36 | 2,736.39 | 2,769.10 | -0.38% | 4,765,656 | 10,249,009,095 |
| 2024-01-09 | 2,795.23 | 2,821.60 | 2,757.89 | 2,779.77 | -0.17% | 5,956,589 | 11,693,540,677 |
| 2024-01-08 | 2,864.78 | 2,874.96 | 2,784.13 | 2,784.38 | -3.18% | 6,806,731 | 11,086,589,402 |
| 2024-01-05 | 2,918.06 | 2,949.52 | 2,859.21 | 2,875.90 | -1.63% | 5,491,951 | 10,316,448,222 |
| 2024-01-04 | 2,958.96 | 2,965.83 | 2,911.78 | 2,923.47 | -1.36% | 4,885,521 | 9,295,861,203 |
| 2024-01-03 | 2,976.39 | 3,006.82 | 2,947.18 | 2,963.88 | -0.76% | 5,054,338 | 10,446,206,689 |
| 2024-01-02 | 3,054.90 | 3,054.90 | 2,977.93 | 2,986.64 | -2.22% | 5,438,401 | 11,923,530,780 |
| 2023-12-29 | 3,056.23 | 3,079.28 | 3,042.38 | 3,054.45 | -0.07% | 7,496,605 | 14,436,864,636 |
| 2023-12-28 | 2,982.33 | 3,071.45 | 2,970.65 | 3,056.50 | +2.43% | 7,478,972 | 16,998,017,246 |
| 2023-12-27 | 2,901.95 | 2,994.69 | 2,901.57 | 2,983.85 | +2.87% | 5,992,596 | 12,227,136,882 |
| 2023-12-26 | 2,958.81 | 2,960.12 | 2,892.62 | 2,900.50 | -2.06% | 3,682,773 | 8,601,679,558 |
| 2023-12-25 | 2,978.69 | 3,006.79 | 2,943.49 | 2,961.36 | -0.70% | 3,356,236 | 7,995,631,130 |
| 2023-12-22 | 3,020.63 | 3,020.87 | 2,973.04 | 2,982.36 | -1.32% | 4,772,429 | 10,889,590,909 |
| 2023-12-21 | 2,983.57 | 3,034.47 | 2,969.95 | 3,022.20 | +1.06% | 4,798,351 | 10,972,043,593 |
| 2023-12-20 | 3,021.44 | 3,025.89 | 2,989.49 | 2,990.39 | -0.77% | 3,492,182 | 8,124,374,952 |
| 2023-12-19 | 2,965.33 | 3,044.50 | 2,965.33 | 3,013.71 | +1.56% | 3,663,591 | 10,447,894,540 |
| 2023-12-18 | 3,014.50 | 3,014.50 | 2,962.16 | 2,967.28 | -1.86% | 3,344,519 | 7,890,905,984 |
| 2023-12-15 | 3,053.34 | 3,064.07 | 3,018.09 | 3,023.56 | -0.87% | 4,592,582 | 8,839,250,329 |
| 2023-12-14 | 3,082.40 | 3,097.16 | 3,039.80 | 3,050.16 | -0.64% | 3,950,664 | 8,966,619,842 |
| 2023-12-13 | 3,099.53 | 3,125.55 | 3,069.76 | 3,069.76 | -1.30% | 4,175,320 | 9,154,204,695 |
| 2023-12-12 | 3,122.76 | 3,128.99 | 3,094.29 | 3,110.20 | -0.48% | 4,698,332 | 10,301,810,957 |
| 2023-12-11 | 3,058.35 | 3,128.74 | 3,036.28 | 3,125.32 | +1.44% | 6,937,005 | 13,834,162,777 |
| 2023-12-08 | 3,057.19 | 3,090.85 | 3,054.15 | 3,080.96 | +0.76% | 7,833,293 | 17,262,533,755 |
| 2023-12-07 | 3,110.81 | 3,114.04 | 3,043.05 | 3,057.61 | -1.75% | 5,168,991 | 13,913,532,751 |
| 2023-12-06 | 3,102.38 | 3,133.18 | 3,101.27 | 3,111.96 | -0.08% | 5,069,439 | 11,085,474,528 |
| 2023-12-05 | 3,169.42 | 3,169.42 | 3,113.63 | 3,114.46 | -2.05% | 5,126,733 | 10,991,798,689 |
| 2023-12-04 | 3,205.86 | 3,225.69 | 3,179.06 | 3,179.54 | -0.99% | 4,709,235 | 10,896,307,810 |
| 2023-12-01 | 3,213.66 | 3,221.23 | 3,174.74 | 3,211.26 | -0.40% | 4,755,234 | 11,953,805,723 |
| 2023-11-30 | 3,226.93 | 3,228.00 | 3,190.16 | 3,224.29 | -0.30% | 5,014,513 | 11,411,463,310 |
| 2023-11-29 | 3,240.69 | 3,282.67 | 3,233.78 | 3,233.86 | -0.37% | 5,386,634 | 13,655,005,246 |
| 2023-11-28 | 3,232.28 | 3,263.70 | 3,220.16 | 3,245.97 | +0.29% | 5,329,518 | 10,993,557,208 |
| 2023-11-27 | 3,169.15 | 3,239.63 | 3,167.07 | 3,236.54 | +1.72% | 5,515,664 | 13,735,897,925 |
| 2023-11-24 | 3,225.40 | 3,229.76 | 3,176.38 | 3,181.78 | -1.66% | 4,886,858 | 11,902,932,556 |
| 2023-11-23 | 3,197.40 | 3,240.94 | 3,188.76 | 3,235.33 | +0.99% | 4,939,636 | 11,906,762,908 |
| 2023-11-22 | 3,244.73 | 3,262.56 | 3,203.48 | 3,203.48 | -1.66% | 5,995,411 | 14,511,339,942 |
| 2023-11-21 | 3,314.42 | 3,321.95 | 3,253.59 | 3,257.55 | -1.68% | 7,258,615 | 17,547,255,119 |
| 2023-11-20 | 3,327.58 | 3,343.03 | 3,288.06 | 3,313.10 | +0.19% | 6,924,298 | 18,319,501,224 |
| 2023-11-17 | 3,266.47 | 3,310.48 | 3,266.47 | 3,306.75 | +1.13% | 6,458,686 | 14,759,084,623 |
| 2023-11-16 | 3,317.74 | 3,318.33 | 3,269.74 | 3,269.74 | -1.95% | 5,866,449 | 15,327,681,952 |
| 2023-11-15 | 3,403.47 | 3,404.83 | 3,328.05 | 3,334.93 | -1.14% | 7,210,798 | 19,049,101,918 |
| 2023-11-14 | 3,338.53 | 3,381.92 | 3,328.14 | 3,373.33 | +0.71% | 6,662,648 | 16,674,444,427 |
| 2023-11-13 | 3,341.33 | 3,354.54 | 3,320.74 | 3,349.51 | +0.73% | 6,077,934 | 16,466,278,204 |
| 2023-11-10 | 3,332.28 | 3,368.32 | 3,313.94 | 3,325.33 | -0.20% | 6,860,960 | 19,548,279,938 |
| 2023-11-09 | 3,353.25 | 3,383.31 | 3,324.25 | 3,332.04 | -0.82% | 8,663,744 | 21,150,390,336 |
| 2023-11-08 | 3,307.29 | 3,395.59 | 3,303.64 | 3,359.75 | +1.42% | 9,020,382 | 23,910,646,933 |
| 2023-11-07 | 3,285.89 | 3,320.46 | 3,272.84 | 3,312.81 | +0.44% | 8,992,259 | 20,587,774,487 |
| 2023-11-06 | 3,267.85 | 3,306.91 | 3,241.15 | 3,298.41 | +1.82% | 11,586,965 | 23,951,124,084 |
| 2023-11-03 | 3,159.99 | 3,249.03 | 3,159.99 | 3,239.39 | +2.51% | 9,347,426 | 18,823,165,616 |
| 2023-11-02 | 3,226.94 | 3,240.21 | 3,157.78 | 3,160.04 | -1.85% | 6,566,692 | 14,310,486,243 |
| 2023-11-01 | 3,246.11 | 3,260.82 | 3,216.50 | 3,219.59 | -0.91% | 6,191,992 | 14,741,437,225 |
| 2023-10-31 | 3,285.40 | 3,309.42 | 3,214.34 | 3,249.16 | -0.10% | 7,585,849 | 17,709,279,767 |
| 2023-10-30 | 3,162.66 | 3,270.10 | 3,156.46 | 3,252.39 | +2.38% | 10,046,509 | 23,240,435,605 |
| 2023-10-27 | 3,086.73 | 3,199.92 | 3,080.45 | 3,176.77 | +1.84% | 7,416,550 | 19,195,243,446 |
| 2023-10-26 | 3,090.61 | 3,121.98 | 3,066.18 | 3,119.26 | +0.08% | 6,056,350 | 14,868,292,745 |
| 2023-10-25 | 3,154.72 | 3,159.44 | 3,100.26 | 3,116.88 | -0.55% | 5,107,912 | 14,104,419,218 |
| 2023-10-24 | 3,038.87 | 3,171.74 | 3,018.60 | 3,133.99 | +3.77% | 6,150,440 | 18,590,637,550 |
| 2023-10-23 | 3,070.19 | 3,076.40 | 3,006.74 | 3,020.08 | -2.09% | 4,909,033 | 11,595,763,055 |
| 2023-10-20 | 3,111.38 | 3,141.20 | 3,081.26 | 3,084.62 | -1.57% | 5,475,221 | 14,886,341,372 |
| 2023-10-19 | 3,120.03 | 3,196.64 | 3,119.20 | 3,133.68 | -0.07% | 6,381,788 | 16,781,218,314 |
| 2023-10-18 | 3,191.83 | 3,225.63 | 3,135.69 | 3,135.94 | -1.75% | 5,208,326 | 14,114,578,366 |
| 2023-10-17 | 3,146.87 | 3,203.85 | 3,123.68 | 3,191.78 | +1.55% | 5,461,418 | 12,736,061,354 |
| 2023-10-16 | 3,233.34 | 3,236.80 | 3,131.57 | 3,143.19 | -2.94% | 5,392,490 | 13,437,459,914 |
| 2023-10-13 | 3,226.67 | 3,245.03 | 3,205.63 | 3,238.47 | -0.29% | 6,201,045 | 16,033,949,727 |
| 2023-10-12 | 3,187.88 | 3,253.15 | 3,169.48 | 3,248.00 | +2.31% | 4,906,466 | 16,412,666,875 |
| 2023-10-11 | 3,164.19 | 3,185.55 | 3,144.11 | 3,174.55 | +0.48% | 4,839,692 | 13,420,493,846 |
| 2023-10-10 | 3,170.89 | 3,202.17 | 3,158.89 | 3,159.49 | -0.17% | 4,067,652 | 12,261,109,708 |
| 2023-10-09 | 3,143.88 | 3,182.35 | 3,129.21 | 3,164.84 | +0.06% | 4,815,552 | 11,516,738,275 |
| 2023-09-28 | 3,081.10 | 3,188.79 | 3,063.42 | 3,162.85 | +2.79% | 5,390,570 | 15,047,775,920 |
| 2023-09-27 | 3,067.56 | 3,122.28 | 3,063.66 | 3,077.02 | +0.30% | 4,626,547 | 11,859,028,405 |
| 2023-09-26 | 3,087.19 | 3,097.05 | 3,062.18 | 3,067.83 | -0.88% | 3,745,360 | 9,511,981,929 |
| 2023-09-25 | 3,092.39 | 3,113.32 | 3,064.55 | 3,095.15 | -0.20% | 4,537,660 | 11,959,743,761 |
| 2023-09-22 | 3,028.00 | 3,101.27 | 3,021.42 | 3,101.27 | +2.20% | 4,893,540 | 12,289,791,006 |
| 2023-09-21 | 3,050.60 | 3,070.43 | 3,031.93 | 3,034.53 | -0.74% | 3,954,274 | 8,500,811,260 |
| 2023-09-20 | 3,091.42 | 3,109.15 | 3,055.74 | 3,057.03 | -1.48% | 3,847,703 | 9,141,835,944 |
| 2023-09-19 | 3,139.72 | 3,139.85 | 3,065.16 | 3,102.84 | -1.20% | 4,034,599 | 11,490,765,890 |
| 2023-09-18 | 3,169.05 | 3,182.77 | 3,132.30 | 3,140.61 | -1.70% | 4,203,232 | 11,989,748,869 |
| 2023-09-15 | 3,191.70 | 3,241.62 | 3,147.47 | 3,194.95 | +0.41% | 4,975,160 | 14,310,720,144 |
| 2023-09-14 | 3,228.45 | 3,236.00 | 3,168.23 | 3,181.88 | -1.71% | 4,284,759 | 11,360,353,686 |
| 2023-09-13 | 3,250.69 | 3,287.51 | 3,206.43 | 3,237.17 | -0.81% | 5,350,026 | 12,709,543,187 |
| 2023-09-12 | 3,281.35 | 3,288.75 | 3,258.10 | 3,263.51 | -0.92% | 5,143,977 | 11,604,785,294 |
| 2023-09-11 | 3,284.55 | 3,327.49 | 3,257.59 | 3,293.97 | -0.01% | 6,253,622 | 16,825,019,090 |
| 2023-09-08 | 3,254.34 | 3,330.15 | 3,254.12 | 3,294.35 | +0.79% | 5,812,275 | 17,189,262,707 |
| 2023-09-07 | 3,387.93 | 3,388.51 | 3,267.94 | 3,268.54 | -4.44% | 7,686,767 | 23,124,893,577 |
| 2023-09-06 | 3,287.05 | 3,424.28 | 3,283.41 | 3,420.56 | +3.61% | 9,394,071 | 27,247,682,254 |
| 2023-09-05 | 3,297.55 | 3,344.82 | 3,290.98 | 3,301.41 | +0.26% | 6,732,427 | 20,527,660,954 |
| 2023-09-04 | 3,295.50 | 3,301.78 | 3,241.26 | 3,292.92 | +0.29% | 6,089,118 | 17,010,321,515 |
| 2023-09-01 | 3,304.69 | 3,358.69 | 3,264.03 | 3,283.25 | -0.24% | 4,392,793 | 15,477,866,075 |
| 2023-08-31 | 3,220.27 | 3,306.23 | 3,199.61 | 3,291.25 | +2.03% | 7,102,008 | 20,270,081,048 |
| 2023-08-30 | 3,185.74 | 3,275.71 | 3,177.20 | 3,225.79 | +2.93% | 7,946,382 | 21,361,620,493 |
| 2023-08-29 | 2,988.09 | 3,141.11 | 2,988.04 | 3,134.08 | +4.62% | 6,478,971 | 16,189,495,415 |
| 2023-08-28 | 3,187.57 | 3,196.40 | 2,986.26 | 2,995.67 | -0.21% | 6,038,650 | 14,766,614,181 |
| 2023-08-25 | 3,043.42 | 3,049.83 | 2,986.08 | 3,002.09 | -1.93% | 3,713,177 | 9,005,728,772 |
| 2023-08-24 | 3,032.77 | 3,108.51 | 3,013.82 | 3,061.03 | +1.46% | 4,291,195 | 10,696,733,528 |
| 2023-08-23 | 3,106.59 | 3,106.87 | 3,016.61 | 3,016.85 | -3.12% | 4,098,327 | 8,657,468,388 |
| 2023-08-22 | 3,106.80 | 3,120.03 | 3,028.39 | 3,114.13 | +0.83% | 5,037,211 | 11,195,116,764 |
| 2023-08-21 | 3,116.51 | 3,139.27 | 3,088.54 | 3,088.54 | -0.93% | 3,042,586 | 7,647,472,777 |
| 2023-08-18 | 3,177.54 | 3,182.72 | 3,117.50 | 3,117.50 | -1.27% | 3,761,981 | 9,304,009,666 |
| 2023-08-17 | 3,126.61 | 3,164.76 | 3,112.69 | 3,157.66 | +0.72% | 3,619,169 | 9,263,748,844 |
| 2023-08-16 | 3,185.12 | 3,207.89 | 3,135.09 | 3,135.09 | -1.83% | 3,498,963 | 9,541,981,770 |
| 2023-08-15 | 3,260.59 | 3,268.00 | 3,158.65 | 3,193.49 | -1.88% | 4,393,764 | 11,879,892,659 |
| 2023-08-14 | 3,242.46 | 3,257.89 | 3,217.07 | 3,254.64 | -0.61% | 4,491,123 | 9,076,350,250 |
| 2023-08-11 | 3,354.02 | 3,355.99 | 3,274.63 | 3,274.63 | -2.25% | 4,833,478 | 10,796,114,880 |
| 2023-08-10 | 3,326.27 | 3,372.93 | 3,325.13 | 3,349.88 | +0.76% | 3,503,887 | 9,249,344,465 |
| 2023-08-09 | 3,341.54 | 3,345.88 | 3,314.46 | 3,324.47 | -0.89% | 4,159,760 | 8,510,951,779 |
| 2023-08-08 | 3,364.40 | 3,382.65 | 3,351.57 | 3,354.36 | -0.46% | 4,142,849 | 8,652,723,135 |
| 2023-08-07 | 3,366.21 | 3,384.68 | 3,360.99 | 3,369.90 | -0.01% | 4,027,436 | 9,976,876,857 |
| 2023-08-04 | 3,392.72 | 3,410.14 | 3,350.53 | 3,370.34 | -0.50% | 5,041,698 | 12,769,171,155 |
| 2023-08-03 | 3,376.11 | 3,414.24 | 3,371.65 | 3,387.13 | -0.14% | 3,555,763 | 10,221,925,040 |
| 2023-08-02 | 3,362.82 | 3,416.48 | 3,362.56 | 3,391.95 | +0.63% | 4,325,978 | 11,883,072,612 |
| 2023-08-01 | 3,384.81 | 3,391.76 | 3,357.24 | 3,370.75 | -0.26% | 4,745,333 | 12,906,401,258 |
| 2023-07-31 | 3,338.14 | 3,394.34 | 3,331.56 | 3,379.58 | +1.17% | 5,592,185 | 14,778,414,715 |
| 2023-07-28 | 3,317.14 | 3,361.83 | 3,312.11 | 3,340.53 | +0.55% | 5,346,425 | 11,396,388,642 |
| 2023-07-27 | 3,374.26 | 3,377.23 | 3,314.45 | 3,322.32 | -1.78% | 4,796,064 | 11,609,817,011 |
| 2023-07-26 | 3,364.43 | 3,412.77 | 3,355.40 | 3,382.49 | +0.34% | 5,486,230 | 12,774,239,780 |
| 2023-07-25 | 3,353.87 | 3,374.17 | 3,332.21 | 3,371.05 | +1.55% | 5,825,388 | 13,227,622,614 |
| 2023-07-24 | 3,332.53 | 3,355.65 | 3,314.55 | 3,319.48 | -0.59% | 4,317,202 | 10,384,617,556 |
| 2023-07-21 | 3,368.37 | 3,377.64 | 3,329.06 | 3,339.11 | -1.18% | 6,541,778 | 12,742,904,561 |
| 2023-07-20 | 3,424.76 | 3,429.85 | 3,375.58 | 3,379.06 | -1.11% | 5,154,596 | 11,972,241,866 |
| 2023-07-19 | 3,450.10 | 3,475.77 | 3,402.53 | 3,416.96 | — | 5,364,398 | 15,132,744,803 |
| 日期 | 收盘 | 市盈率(TTM) | 当时分位 |
|---|---|---|---|
| 2026-09-30 | 8,756.00 | 93.45 | P88 |
| 2026-09-29 | 9,008.83 | 96.20 | P89 |
| 2026-09-28 | 9,031.94 | 96.41 | P90 |
| 2026-09-24 | 9,429.48 | 100.81 | P92 |
| 2026-09-23 | 9,660.49 | 103.02 | P92 |
| 2026-09-22 | 9,611.75 | 102.49 | P92 |
| 2026-09-21 | 9,746.16 | 104.26 | P93 |
| 2026-09-18 | 9,813.51 | 105.12 | P93 |
| 2026-09-17 | 9,476.30 | 101.50 | P92 |
| 2026-09-16 | 9,460.26 | 101.73 | P92 |
| 2026-09-15 | 9,002.06 | 97.09 | P91 |
| 2026-09-14 | 8,725.99 | 94.03 | P90 |
| 2026-09-11 | 8,808.74 | 95.05 | P90 |
| 2026-09-10 | 8,954.35 | 96.53 | P91 |
| 2026-09-09 | 8,958.06 | 96.58 | P91 |
| 2026-09-08 | 9,016.82 | 97.19 | P91 |
| 2026-09-07 | 9,161.80 | 98.81 | P91 |
| 2026-09-04 | 8,810.25 | 95.05 | P91 |
| 2026-09-03 | 9,124.51 | 98.25 | P91 |
| 2026-09-02 | 9,227.25 | 99.13 | P92 |
| 2026-09-01 | 9,380.43 | 100.51 | P92 |
| 2026-08-31 | 9,745.99 | 112.93 | P95 |
| 2026-08-28 | 9,710.46 | 112.35 | P95 |
| 2026-08-27 | 9,984.86 | 115.59 | P96 |
| 2026-08-26 | 9,650.21 | 111.56 | P95 |
| 2026-08-25 | 9,504.79 | 110.13 | P94 |
| 2026-08-24 | 9,738.62 | 112.90 | P95 |
| 2026-08-21 | 9,817.10 | 113.65 | P96 |
| 2026-08-20 | 9,858.11 | 114.05 | P96 |
| 2026-08-19 | 9,919.18 | 114.69 | P96 |
| 2026-08-18 | 10,728.02 | 124.35 | P98 |
| 2026-08-17 | 10,499.02 | 121.84 | P98 |
| 2026-08-14 | 9,983.01 | 115.96 | P97 |
| 2026-08-13 | 9,909.42 | 115.19 | P96 |
| 2026-08-12 | 10,191.72 | 118.53 | P97 |
| 2026-08-11 | 9,950.84 | 116.15 | P97 |
| 2026-08-10 | 10,246.73 | 119.66 | P98 |
| 2026-08-07 | 9,920.74 | 115.42 | P97 |
| 2026-08-06 | 9,648.69 | 112.39 | P97 |
| 2026-08-05 | 9,413.19 | 109.61 | P96 |
| 2026-08-04 | 8,594.15 | 100.05 | P94 |
| 2026-08-03 | 8,175.72 | 95.03 | P93 |
| 2026-07-31 | 8,975.29 | 104.39 | P95 |
| 2026-07-30 | 8,791.52 | 102.40 | P95 |
| 2026-07-29 | 9,466.11 | 110.22 | P96 |
| 2026-07-28 | 9,677.07 | 112.36 | P97 |
| 2026-07-27 | 10,319.75 | 119.81 | P98 |
| 2026-07-24 | 9,972.33 | 115.50 | P97 |
| 2026-07-23 | 9,679.46 | 111.89 | P97 |
| 2026-07-22 | 10,087.73 | 116.61 | P97 |
| 2026-07-21 | 10,257.03 | 118.39 | P98 |
| 2026-07-20 | 8,883.77 | 102.87 | P96 |
| 2026-07-17 | 9,431.26 | 109.08 | P97 |
| 2026-07-16 | 10,047.50 | 115.85 | P98 |
| 2026-07-15 | 10,838.14 | 124.58 | P98 |
| 2026-07-14 | 11,565.79 | 132.71 | P99 |
| 2026-07-13 | 11,597.71 | 132.97 | P99 |
| 2026-07-10 | 12,183.06 | 140.10 | P99 |
| 2026-07-09 | 13,077.05 | 151.04 | P100 |
| 2026-07-08 | 11,909.01 | 137.82 | P99 |
| 2026-07-07 | 11,731.74 | 135.10 | P99 |
| 2026-07-06 | 11,537.29 | 132.52 | P99 |
| 2026-07-03 | 11,648.26 | 133.90 | P99 |
| 2026-07-02 | 12,020.52 | 138.03 | P100 |
| 2026-07-01 | 13,246.87 | 152.12 | P100 |
| 2026-06-30 | 13,151.79 | 150.27 | P100 |
| 2026-06-29 | 12,806.88 | 146.68 | P100 |
| 2026-06-26 | 11,840.84 | 136.49 | P100 |
| 2026-06-25 | 11,424.29 | 131.78 | P100 |
| 2026-06-24 | 11,091.33 | 128.00 | P100 |
| 2026-06-23 | 10,525.81 | 121.79 | P100 |
| 2026-06-22 | 10,529.34 | 121.20 | P100 |
| 2026-06-18 | 10,211.04 | 117.65 | P100 |
| 2026-06-17 | 10,049.12 | 115.34 | P100 |
| 2026-06-16 | 9,353.58 | 107.07 | P99 |
| 2026-06-15 | 9,302.51 | 106.95 | P99 |
| 2026-06-12 | 8,895.08 | 102.02 | P99 |
| 2026-06-11 | 9,122.76 | 103.26 | P99 |
| 2026-06-10 | 8,670.00 | 98.74 | P98 |
| 2026-06-09 | 8,462.75 | 99.14 | P99 |
| 2026-06-08 | 7,842.74 | 92.93 | P98 |
| 2026-06-05 | 8,094.13 | 95.46 | P98 |
| 2026-06-04 | 8,352.38 | 98.93 | P99 |
| 2026-06-03 | 8,043.02 | 95.36 | P98 |
| 2026-06-02 | 7,839.98 | 92.82 | P98 |
| 2026-06-01 | 7,700.49 | 90.49 | P97 |
| 2026-05-29 | 8,132.09 | 95.75 | P98 |
| 2026-05-28 | 8,621.91 | 107.47 | P100 |
| 2026-05-27 | 8,501.62 | 106.14 | P99 |
| 2026-05-26 | 8,818.18 | 110.69 | P100 |
| 2026-05-25 | 9,089.06 | 113.58 | P100 |
| 2026-05-22 | 8,611.27 | 107.32 | P100 |
| 2026-05-21 | 8,525.11 | 106.48 | P100 |
| 2026-05-20 | 8,993.45 | 111.32 | P100 |
| 2026-05-19 | 8,505.78 | 104.61 | P100 |
| 2026-05-18 | 8,087.59 | 100.16 | P100 |
| 2026-05-15 | 8,015.54 | 99.17 | P100 |
| 2026-05-14 | 7,678.68 | 94.53 | P100 |
| 2026-05-13 | 7,841.78 | 96.68 | P100 |
| 2026-05-12 | 7,550.15 | 93.37 | P100 |
| 2026-05-11 | 7,389.64 | 91.47 | P100 |
| 2026-05-08 | 6,912.08 | 85.51 | P97 |
| 2026-05-07 | 7,060.48 | 87.44 | P98 |
| 2026-05-06 | 6,904.18 | 85.61 | P97 |
| 2026-04-30 | 6,750.61 | 93.33 | P100 |
| 2026-04-29 | 6,533.56 | 90.15 | P99 |
| 2026-04-28 | 6,557.77 | 90.43 | P100 |
| 2026-04-27 | 6,560.82 | 90.63 | P100 |
| 2026-04-24 | 6,177.55 | 84.98 | P98 |
| 2026-04-23 | 6,130.21 | 84.36 | P97 |
| 2026-04-22 | 6,198.96 | 85.48 | P98 |
| 2026-04-21 | 6,008.91 | 82.39 | P95 |
| 2026-04-20 | 6,093.62 | 83.68 | P97 |
| 2026-04-17 | 6,036.86 | 83.45 | P96 |
| 2026-04-16 | 6,029.06 | 83.45 | P96 |
| 2026-04-15 | 5,944.80 | 82.76 | P95 |
| 2026-04-14 | 6,054.13 | 84.25 | P97 |
| 2026-04-13 | 5,865.85 | 81.53 | P95 |
| 2026-04-10 | 5,939.20 | 82.58 | P96 |
| 2026-04-09 | 5,873.25 | 81.63 | P95 |
| 2026-04-08 | 5,817.79 | 80.64 | P95 |
| 2026-04-07 | 5,409.50 | 74.84 | P91 |
| 2026-04-03 | 5,381.55 | 74.56 | P91 |
| 2026-04-02 | 5,389.04 | 74.73 | P91 |
| 2026-04-01 | 5,588.43 | 77.46 | P93 |
| 2026-03-31 | 5,484.29 | 76.11 | P93 |
| 2026-03-30 | 5,705.51 | 79.27 | P94 |
| 2026-03-27 | 5,563.75 | 77.06 | P93 |
| 2026-03-26 | 5,438.70 | 75.43 | P92 |
| 2026-03-25 | 5,561.12 | 77.35 | P93 |
| 2026-03-24 | 5,404.20 | 75.03 | P92 |
| 2026-03-23 | 5,310.95 | 73.88 | P91 |
| 2026-03-20 | 5,569.25 | 77.45 | P93 |
| 2026-03-19 | 5,600.33 | 77.63 | P93 |
| 2026-03-18 | 5,737.59 | 79.39 | P94 |
| 2026-03-17 | 5,603.17 | 77.37 | P94 |
| 2026-03-16 | 5,771.92 | 79.58 | P94 |
| 2026-03-13 | 5,693.71 | 78.62 | P94 |
| 2026-03-12 | 5,751.85 | 79.40 | P94 |
| 2026-03-11 | 5,844.60 | 80.65 | P95 |
| 2026-03-10 | 5,920.26 | 81.58 | P95 |
| 2026-03-09 | 5,780.31 | 79.64 | P95 |
| 2026-03-06 | 5,936.81 | 81.95 | P95 |
| 2026-03-05 | 6,004.26 | 82.80 | P96 |
| 2026-03-04 | 5,903.24 | 81.17 | P95 |
| 2026-03-03 | 5,939.61 | 81.59 | P95 |
| 2026-03-02 | 6,269.58 | 85.91 | P98 |
| 2026-02-27 | 6,386.70 | 87.38 | P98 |
| 2026-02-26 | 6,543.76 | 89.92 | P100 |
| 2026-02-25 | 6,468.73 | 89.08 | P99 |
| 2026-02-24 | 6,188.46 | 85.32 | P99 |
| 2026-02-13 | 6,142.03 | 84.82 | P98 |
| 2026-02-12 | 6,087.19 | 83.90 | P98 |
| 2026-02-11 | 6,056.40 | 83.51 | P98 |
| 2026-02-10 | 6,117.41 | 84.50 | P98 |
| 2026-02-09 | 6,124.95 | 84.61 | P98 |
| 2026-02-06 | 5,981.96 | 82.54 | P97 |
| 2026-02-05 | 6,019.23 | 83.04 | P97 |
| 2026-02-04 | 6,028.43 | 83.01 | P97 |
| 2026-02-03 | 6,052.90 | 83.30 | P98 |
| 2026-02-02 | 5,858.49 | 80.63 | P97 |
| 2026-01-30 | 6,174.45 | 84.95 | P98 |
| 2026-01-29 | 6,175.48 | 84.77 | P98 |
| 2026-01-28 | 6,473.05 | 89.01 | P99 |
| 2026-01-27 | 6,392.46 | 87.78 | P99 |
| 2026-01-26 | 6,247.23 | 86.12 | P99 |
| 2026-01-23 | 6,511.22 | 89.61 | P99 |
| 2026-01-22 | 6,364.35 | 87.97 | P99 |
| 2026-01-21 | 6,520.75 | 90.00 | P100 |
| 2026-01-20 | 6,502.65 | 89.89 | P100 |
| 2026-01-19 | 6,545.37 | 90.62 | P100 |
| 2026-01-16 | 6,576.18 | 90.90 | P100 |
| 2026-01-15 | 6,343.79 | 87.43 | P100 |
| 2026-01-14 | 6,044.25 | 83.30 | P100 |
| 2026-01-13 | 5,914.17 | 81.50 | P99 |
| 2026-01-12 | 6,110.13 | 84.13 | P100 |
| 2026-01-09 | 6,031.03 | 83.05 | P100 |
| 2026-01-08 | 6,051.32 | 83.48 | P100 |
| 2026-01-07 | 6,082.63 | 84.01 | P100 |
| 2026-01-06 | 5,667.20 | 78.32 | P100 |
| 2026-01-05 | 5,451.81 | 75.63 | P100 |
| 2026-01-01 | 5,451.81 | 75.63 | P100 |
| 2025-12-31 | 5,149.18 | 71.68 | P95 |
| 2025-12-30 | 5,167.65 | 72.03 | P96 |
| 2025-12-29 | 5,165.02 | 71.76 | P96 |
| 2025-12-26 | 5,224.55 | 72.48 | P97 |
| 2025-12-25 | 5,300.68 | 73.68 | P97 |
| 2025-12-24 | 5,294.84 | 73.73 | P98 |
| 2025-12-23 | 5,271.69 | 73.47 | P98 |
| 2025-12-22 | 5,186.49 | 72.10 | P97 |
| 2025-12-19 | 4,948.45 | 68.80 | P93 |
| 2025-12-18 | 4,979.64 | 69.05 | P93 |
| 2025-12-17 | 5,063.43 | 75.35 | P99 |
| 2025-12-16 | 5,002.46 | 74.38 | P99 |
| 2025-12-15 | 5,051.74 | 75.08 | P99 |
| 2025-12-12 | 5,106.03 | 74.88 | P99 |
| 2025-12-11 | 4,920.95 | 72.05 | P97 |
| 2025-12-10 | 4,942.49 | 72.31 | P98 |
| 2025-12-09 | 4,909.61 | 72.02 | P98 |
| 2025-12-08 | 4,935.56 | 72.41 | P98 |
| 2025-12-05 | 4,851.30 | 71.05 | P97 |
| 2025-12-04 | 4,846.98 | 70.96 | P97 |
| 2025-12-03 | 4,728.90 | 69.01 | P94 |
| 2025-12-02 | 4,738.43 | 69.07 | P95 |
| 2025-12-01 | 4,793.62 | 70.15 | P96 |
| 2025-11-28 | 4,719.53 | 69.05 | P95 |
| 2025-11-27 | 4,616.17 | 67.53 | P93 |
| 2025-11-26 | 4,648.26 | 67.96 | P94 |
| 2025-11-25 | 4,647.21 | 67.70 | P94 |
| 2025-11-24 | 4,634.59 | 67.61 | P94 |
| 2025-11-21 | 4,534.72 | 65.78 | P94 |
| 2025-11-20 | 4,734.74 | 68.71 | P95 |
| 2025-11-19 | 4,855.01 | 70.44 | P96 |
| 2025-11-18 | 4,878.03 | 70.89 | P97 |
| 2025-11-17 | 4,784.86 | 69.12 | P96 |
| 2025-11-14 | 4,831.85 | 70.00 | P96 |
| 2025-11-13 | 4,964.40 | 71.75 | P98 |
| 2025-11-12 | 4,943.31 | 71.54 | P97 |
| 2025-11-11 | 5,002.93 | 72.11 | P98 |
| 2025-11-10 | 5,066.14 | 72.75 | P98 |
| 2025-11-07 | 4,989.33 | 71.91 | P98 |
| 2025-11-06 | 4,969.81 | 71.57 | P98 |
| 2025-11-05 | 4,811.62 | 69.23 | P97 |
| 2025-11-04 | 4,845.66 | 69.81 | P97 |
| 2025-11-03 | 4,803.97 | 69.17 | P97 |
| 2025-10-31 | 4,859.45 | 70.00 | P97 |
| 2025-10-30 | 5,076.14 | 73.01 | P98 |
| 2025-10-29 | 5,158.86 | 74.03 | P99 |
| 2025-10-28 | 5,141.87 | 73.86 | P98 |
| 2025-10-27 | 5,148.23 | 73.94 | P99 |
| 2025-10-24 | 4,955.17 | 71.37 | P99 |
| 2025-10-23 | 4,741.06 | 68.34 | P98 |
| 2025-10-22 | 4,767.45 | 68.50 | P98 |
| 2025-10-21 | 4,808.08 | 69.06 | P98 |
| 2025-10-20 | 4,713.04 | 67.61 | P98 |
| 2025-10-17 | 4,715.79 | 67.54 | P98 |
| 2025-10-16 | 4,917.69 | 70.26 | P98 |
| 2025-10-15 | 4,973.38 | 70.88 | P99 |
| 2025-10-14 | 4,983.89 | 70.53 | P99 |
| 2025-10-13 | 5,334.93 | 76.01 | P100 |
| 2025-10-10 | 5,162.56 | 74.48 | P99 |
| 2025-10-09 | 5,349.84 | 77.17 | P100 |
| 2025-09-30 | 5,219.13 | 75.63 | P100 |
| 2025-09-29 | 5,233.61 | 76.08 | P100 |
| 2025-09-26 | 5,095.34 | 73.98 | P100 |
| 2025-09-25 | 5,111.71 | 73.88 | P100 |
| 2025-09-24 | 5,126.24 | 74.59 | P100 |
| 2025-09-23 | 4,711.59 | 68.35 | P100 |
| 2025-09-22 | 4,487.65 | 65.68 | P100 |
| 2025-09-19 | 4,407.15 | 64.41 | P100 |
| 2025-09-18 | 4,424.59 | 64.70 | P100 |
| 2025-09-17 | 4,268.61 | 62.32 | P100 |
| 2025-09-16 | 4,119.53 | 60.22 | P99 |
| 2025-09-15 | 4,116.14 | 60.28 | P100 |
| 2025-09-12 | 4,113.65 | 60.15 | P99 |
| 2025-09-11 | 4,093.19 | 59.85 | P99 |
| 2025-09-10 | 3,947.88 | 57.81 | P97 |
| 2025-09-09 | 3,944.84 | 57.57 | P97 |
| 2025-09-08 | 4,064.06 | 59.30 | P99 |
| 2025-09-05 | 3,972.22 | 57.86 | P98 |
| 2025-09-04 | 3,850.11 | 56.19 | P95 |
| 2025-09-03 | 4,115.18 | 59.98 | P99 |
| 2025-09-02 | 4,125.92 | 60.28 | P100 |
| 2025-09-01 | 4,278.12 | 62.40 | P100 |
| 2025-08-29 | 4,157.99 | 53.05 | P82 |
| 2025-08-28 | 4,297.67 | 55.18 | P94 |
| 2025-08-27 | 4,083.82 | 52.37 | P79 |
| 2025-08-26 | 4,126.03 | 53.14 | P82 |
| 2025-08-25 | 4,106.31 | 52.58 | P81 |
| 2025-08-22 | 4,138.69 | 52.81 | P81 |
| 2025-08-21 | 3,909.10 | 49.68 | P74 |
| 2025-08-20 | 3,912.61 | 49.53 | P73 |
| 2025-08-19 | 3,786.44 | 47.96 | P71 |
| 2025-08-18 | 3,851.70 | 48.86 | P72 |
| 2025-08-15 | 3,759.17 | 47.78 | P70 |
| 2025-08-14 | 3,684.26 | 46.97 | P67 |
| 2025-08-13 | 3,715.88 | 47.22 | P68 |
| 2025-08-12 | 3,666.26 | 46.55 | P66 |
| 2025-08-11 | 3,622.89 | 45.82 | P64 |
| 2025-08-08 | 3,614.82 | 45.78 | P64 |
| 2025-08-07 | 3,667.80 | 46.37 | P65 |
| 2025-08-06 | 3,657.25 | 46.28 | P65 |
| 2025-08-05 | 3,628.48 | 45.90 | P65 |
| 2025-08-04 | 3,615.79 | 45.77 | P64 |
| 2025-08-01 | 3,586.83 | 45.48 | P64 |
| 2025-07-31 | 3,627.32 | 45.97 | P65 |
| 2025-07-30 | 3,716.16 | 47.11 | P67 |
| 2025-07-29 | 3,743.00 | 47.29 | P67 |
| 2025-07-28 | 3,696.73 | 46.75 | P66 |
| 2025-07-25 | 3,705.51 | 46.82 | P67 |
| 2025-07-24 | 3,669.26 | 46.40 | P66 |
| 2025-07-23 | 3,609.58 | 45.65 | P65 |
| 2025-07-22 | 3,528.04 | 44.54 | P64 |
| 2025-07-21 | 3,503.83 | 44.17 | P61 |
| 2025-07-18 | 3,513.64 | 44.34 | P62 |
| 2025-07-17 | 3,473.21 | 43.76 | P60 |
| 2025-07-16 | 3,461.92 | 43.71 | P59 |
| 2025-07-15 | 3,470.80 | 43.84 | P60 |
| 2025-07-14 | 3,483.09 | 43.98 | P61 |
| 2025-07-11 | 3,523.38 | 44.58 | P63 |
| 2025-07-10 | 3,495.31 | 44.25 | P62 |
| 2025-07-09 | 3,506.93 | 44.40 | P62 |
| 2025-07-08 | 3,541.56 | 44.85 | P64 |
| 2025-07-07 | 3,503.08 | 44.42 | P62 |
| 2025-07-04 | 3,499.60 | 44.44 | P63 |
| 2025-07-03 | 3,479.19 | 44.05 | P62 |
| 2025-07-02 | 3,483.98 | 50.69 | P75 |
| 2025-07-01 | 3,556.58 | 51.66 | P77 |
| 2025-06-30 | 3,532.13 | 51.40 | P76 |
| 2025-06-27 | 3,468.31 | 50.45 | P75 |
| 2025-06-26 | 3,459.32 | 50.37 | P74 |
| 2025-06-25 | 3,494.63 | 50.82 | P75 |
| 2025-06-24 | 3,466.07 | 50.38 | P75 |
| 2025-06-23 | 3,436.59 | 50.06 | P74 |
| 2025-06-20 | 3,357.42 | 48.89 | P72 |
| 2025-06-19 | 3,336.65 | 48.66 | P72 |
| 2025-06-18 | 3,321.69 | 48.38 | P71 |
| 2025-06-17 | 3,291.41 | 47.96 | P70 |
| 2025-06-16 | 3,304.14 | 48.07 | P70 |
| 2025-06-13 | 3,303.01 | 46.39 | P67 |
| 2025-06-12 | 3,280.07 | 46.12 | P67 |
| 2025-06-11 | 3,331.41 | 46.82 | P67 |
| 2025-06-10 | 3,323.20 | 46.73 | P67 |
| 2025-06-09 | 3,410.71 | 47.88 | P70 |
| 2025-06-06 | 3,402.19 | 47.86 | P70 |
| 2025-06-05 | 3,398.90 | 47.77 | P70 |
| 2025-06-04 | 3,366.49 | 47.35 | P68 |
| 2025-06-03 | 3,374.21 | 47.36 | P68 |
| 2025-05-30 | 3,320.81 | 46.64 | P68 |
| 2025-05-29 | 3,378.64 | 47.45 | P69 |
| 2025-05-28 | 3,300.03 | 46.44 | P68 |
| 2025-05-27 | 3,352.51 | 47.17 | P68 |
| 2025-05-26 | 3,368.67 | 47.42 | P69 |
| 2025-05-23 | 3,332.87 | 46.85 | P68 |
| 2025-05-22 | 3,364.54 | 47.20 | P68 |
| 2025-05-21 | 3,393.04 | 47.66 | P69 |
| 2025-05-20 | 3,411.66 | 47.91 | P69 |
| 2025-05-19 | 3,406.60 | 47.86 | P69 |
| 2025-05-16 | 3,383.74 | 47.63 | P69 |
| 2025-05-15 | 3,392.41 | 47.70 | P69 |
| 2025-05-14 | 3,460.96 | 48.56 | P70 |
| 2025-05-13 | 3,437.97 | 48.24 | P69 |
| 2025-05-12 | 3,458.82 | 48.56 | P70 |
| 2025-05-09 | 3,445.75 | 48.33 | P70 |
| 2025-05-08 | 3,539.17 | 49.64 | P71 |
| 2025-05-07 | 3,535.43 | 49.60 | P71 |
| 2025-05-06 | 3,559.62 | 50.01 | P72 |
| 2025-04-30 | 3,476.48 | 54.04 | P85 |
| 2025-04-29 | 3,464.70 | 54.02 | P85 |
| 2025-04-28 | 3,453.21 | 53.84 | P84 |
| 2025-04-25 | 3,469.90 | 54.00 | P85 |
| 2025-04-24 | 3,455.60 | 53.81 | P84 |
| 2025-04-23 | 3,487.63 | 54.26 | P86 |
| 2025-04-22 | 3,512.87 | 54.63 | P90 |
| 2025-04-21 | 3,480.17 | 54.28 | P86 |
| 2025-04-18 | 3,441.12 | 53.83 | P84 |
| 2025-04-17 | 3,491.29 | 54.60 | P90 |
| 2025-04-16 | 3,500.35 | 54.72 | P91 |
| 2025-04-15 | 3,473.00 | 54.10 | P86 |
| 2025-04-14 | 3,502.89 | 54.53 | P89 |
| 2025-04-11 | 3,515.48 | 54.68 | P90 |
| 2025-04-10 | 3,412.91 | 53.29 | P82 |
| 2025-04-09 | 3,388.89 | 52.99 | P81 |
| 2025-04-08 | 3,234.99 | 50.59 | P76 |
| 2025-04-07 | 3,221.61 | 50.52 | P76 |
| 2025-04-03 | 3,485.36 | 54.48 | P89 |
| 2025-04-02 | 3,484.71 | 54.45 | P89 |
| 2025-04-01 | 3,509.98 | 54.72 | P90 |
| 2025-03-31 | 3,456.27 | 53.81 | P86 |
| 2025-03-28 | 3,448.99 | 53.74 | P85 |
| 2025-03-27 | 3,520.19 | 55.08 | P92 |
| 2025-03-26 | 3,473.74 | 54.35 | P89 |
| 2025-03-25 | 3,491.27 | 54.55 | P90 |
| 2025-03-24 | 3,515.30 | 54.93 | P91 |
| 2025-03-21 | 3,479.54 | 54.18 | P88 |
| 2025-03-20 | 3,538.09 | 55.10 | P92 |
| 2025-03-19 | 3,581.66 | 55.87 | P94 |
| 2025-03-18 | 3,634.45 | 56.76 | P96 |
| 2025-03-17 | 3,621.32 | 56.52 | P95 |
| 2025-03-14 | 3,620.49 | 56.61 | P96 |
| 2025-03-13 | 3,556.00 | 55.61 | P95 |
| 2025-03-12 | 3,629.02 | 56.71 | P96 |
| 2025-03-11 | 3,681.75 | 57.43 | P97 |
| 2025-03-10 | 3,699.82 | 57.98 | P98 |
| 2025-03-07 | 3,748.53 | 58.67 | P99 |
| 2025-03-06 | 3,777.15 | 59.05 | P99 |
| 2025-03-05 | 3,638.10 | 56.66 | P97 |
| 2025-03-04 | 3,630.40 | 56.48 | P97 |
| 2025-03-03 | 3,592.44 | 55.92 | P97 |
| 2025-02-28 | 3,627.02 | 56.48 | P97 |
| 2025-02-27 | 3,739.43 | 58.32 | P99 |
| 2025-02-26 | 3,780.41 | 58.98 | P99 |
| 2025-02-25 | 3,758.10 | 58.49 | P99 |
| 2025-02-24 | 3,770.61 | 58.83 | P99 |
| 2025-02-21 | 3,729.74 | 58.14 | P99 |
| 2025-02-20 | 3,645.62 | 56.84 | P99 |
| 2025-02-19 | 3,641.55 | 56.75 | P99 |
| 2025-02-18 | 3,471.32 | 54.52 | P95 |
| 2025-02-17 | 3,473.94 | 54.56 | P95 |
| 2025-02-14 | 3,439.51 | 53.88 | P92 |
| 2025-02-13 | 3,454.89 | 53.96 | P92 |
| 2025-02-12 | 3,532.55 | 55.11 | P97 |
| 2025-02-11 | 3,432.06 | 53.63 | P91 |
| 2025-02-10 | 3,479.98 | 54.34 | P94 |
| 2025-02-07 | 3,473.15 | 54.31 | P94 |
| 2025-02-06 | 3,471.52 | 54.37 | P95 |
| 2025-02-05 | 3,290.98 | 51.51 | P85 |
| 2025-01-27 | 3,271.47 | 51.22 | P84 |
| 2025-01-24 | 3,339.22 | 52.15 | P85 |
| 2025-01-23 | 3,319.80 | 51.93 | P85 |
| 2025-01-22 | 3,337.29 | 52.19 | P86 |
| 2025-01-21 | 3,377.52 | 52.90 | P89 |
| 2025-01-20 | 3,359.98 | 52.51 | P88 |
| 2025-01-17 | 3,382.00 | 52.51 | P88 |
| 2025-01-16 | 3,349.03 | 52.09 | P86 |
| 2025-01-15 | 3,322.17 | 51.56 | P86 |
| 2025-01-14 | 3,361.70 | 52.26 | P87 |
| 2025-01-13 | 3,216.21 | 50.13 | P85 |
| 2025-01-10 | 3,198.26 | 49.90 | P85 |
| 2025-01-09 | 3,234.82 | 50.46 | P86 |
| 2025-01-08 | 3,233.43 | 50.52 | P86 |
| 2025-01-07 | 3,261.30 | 51.02 | P86 |
| 2025-01-06 | 3,190.95 | 49.76 | P85 |
| 2025-01-03 | 3,181.95 | 49.74 | P85 |
| 2025-01-02 | 3,220.72 | 50.26 | P86 |
| 2025-01-01 | 3,220.72 | 50.26 | P86 |
| 2024-12-31 | 3,350.25 | 52.16 | P86 |
| 2024-12-30 | 3,493.07 | 54.35 | P94 |
| 2024-12-27 | 3,516.38 | 54.74 | P96 |
| 2024-12-26 | 3,520.17 | 54.74 | P96 |
| 2024-12-25 | 3,499.49 | 54.44 | P95 |
| 2024-12-24 | 3,563.83 | 55.31 | P97 |
| 2024-12-23 | 3,516.76 | 54.64 | P96 |
| 2024-12-20 | 3,600.08 | 55.75 | P98 |
| 2024-12-19 | 3,515.14 | 54.51 | P96 |
| 2024-12-18 | 3,502.08 | 54.21 | P96 |
| 2024-12-17 | 3,450.44 | 53.30 | P92 |
| 2024-12-16 | 3,475.17 | 53.59 | P93 |
| 2024-12-13 | 3,577.81 | 52.25 | P89 |
| 2024-12-12 | 3,667.67 | 53.52 | P93 |
| 2024-12-11 | 3,655.67 | 53.37 | P93 |
| 2024-12-10 | 3,693.72 | 53.74 | P94 |
| 2024-12-09 | 3,653.16 | 53.15 | P93 |
| 2024-12-06 | 3,719.12 | 54.01 | P95 |
| 2024-12-05 | 3,672.87 | 53.29 | P93 |
| 2024-12-04 | 3,698.93 | 53.62 | P94 |
| 2024-12-03 | 3,739.11 | 54.29 | P96 |
| 2024-12-02 | 3,798.25 | 55.37 | P98 |
| 2024-11-29 | 3,781.24 | 55.02 | P97 |
| 2024-11-28 | 3,699.71 | 53.73 | P95 |
| 2024-11-27 | 3,723.65 | 54.01 | P96 |
| 2024-11-26 | 3,645.46 | 53.01 | P94 |
| 2024-11-25 | 3,690.17 | 53.73 | P95 |
| 2024-11-22 | 3,683.19 | 53.75 | P96 |
| 2024-11-21 | 3,827.86 | 55.78 | P98 |
| 2024-11-20 | 3,814.33 | 55.49 | P98 |
| 2024-11-19 | 3,815.83 | 55.50 | P98 |
| 2024-11-18 | 3,696.09 | 54.07 | P97 |
| 2024-11-15 | 3,748.44 | 54.69 | P98 |
| 2024-11-14 | 3,968.86 | 57.79 | P99 |
| 2024-11-13 | 4,134.55 | 60.04 | P99 |
| 2024-11-12 | 4,138.35 | 60.19 | P100 |
| 2024-11-11 | 4,230.33 | 61.72 | P100 |
| 2024-11-08 | 3,923.47 | 57.50 | P100 |
| 2024-11-07 | 3,774.03 | 55.24 | P100 |
| 2024-11-06 | 3,680.33 | 53.86 | P99 |
| 2024-11-05 | 3,673.76 | 53.95 | P99 |
| 2024-11-04 | 3,566.77 | 52.41 | P97 |
| 2024-11-01 | 3,453.70 | 50.86 | P96 |
| 2024-10-31 | 3,564.32 | 55.04 | P99 |
| 2024-10-30 | 3,437.87 | 52.94 | P99 |
| 2024-10-29 | 3,439.69 | 52.51 | P98 |
| 2024-10-28 | 3,472.91 | 52.82 | P99 |
| 2024-10-25 | 3,505.73 | 53.31 | P99 |
| 2024-10-24 | 3,445.84 | 52.38 | P98 |
| 2024-10-23 | 3,441.09 | 52.54 | P99 |
| 2024-10-22 | 3,470.81 | 52.80 | P99 |
| 2024-10-21 | 3,509.04 | 53.34 | P99 |
| 2024-10-18 | 3,466.13 | 53.02 | P99 |
| 2024-10-17 | 3,135.29 | 48.37 | P98 |
| 2024-10-16 | 3,157.76 | 48.54 | P98 |
| 2024-10-15 | 3,200.23 | 49.54 | P99 |
| 2024-10-14 | 3,250.11 | 50.22 | P99 |
| 2024-10-11 | 3,169.82 | 49.11 | P99 |
| 2024-10-10 | 3,386.55 | 52.31 | P99 |
| 2024-10-09 | 3,613.29 | 55.10 | P100 |
| 2024-10-08 | 3,667.27 | 56.89 | P100 |
| 2024-09-30 | 3,151.73 | 49.49 | P100 |
| 2024-09-27 | 2,733.13 | 43.38 | P93 |
| 2024-09-26 | 2,548.72 | 40.34 | P80 |
| 2024-09-25 | 2,442.78 | 38.82 | P74 |
| 2024-09-24 | 2,444.78 | 38.85 | P74 |
| 2024-09-23 | 2,348.99 | 37.32 | P70 |
| 2024-09-20 | 2,392.77 | 38.16 | P72 |
| 2024-09-19 | 2,419.43 | 38.50 | P73 |
| 2024-09-18 | 2,421.47 | 38.57 | P74 |
| 2024-09-13 | 2,416.48 | 38.51 | P73 |
| 2024-09-12 | 2,461.82 | 39.20 | P76 |
| 2024-09-11 | 2,485.09 | 39.59 | P78 |
| 2024-09-10 | 2,487.11 | 39.59 | P78 |
| 2024-09-09 | 2,452.95 | 39.10 | P76 |
| 2024-09-06 | 2,465.69 | 39.32 | P77 |
| 2024-09-05 | 2,525.02 | 40.19 | P79 |
| 2024-09-04 | 2,519.63 | 40.31 | P79 |
| 2024-09-03 | 2,526.59 | 40.45 | P80 |
| 2024-09-02 | 2,505.36 | 40.09 | P79 |
| 2024-08-30 | 2,609.94 | 40.71 | P80 |
| 2024-08-29 | 2,538.75 | 39.55 | P79 |
| 2024-08-28 | 2,495.83 | 38.91 | P77 |
| 2024-08-27 | 2,478.90 | 38.64 | P77 |
| 2024-08-26 | 2,506.18 | 39.07 | P78 |
| 2024-08-23 | 2,495.92 | 38.91 | P77 |
| 2024-08-22 | 2,527.37 | 39.42 | P79 |
| 2024-08-21 | 2,571.53 | 39.99 | P79 |
| 2024-08-20 | 2,588.28 | 40.17 | P79 |
| 2024-08-19 | 2,626.54 | 40.75 | P80 |
| 2024-08-16 | 2,639.71 | 40.89 | P80 |
| 2024-08-15 | 2,648.72 | 40.98 | P81 |
| 2024-08-14 | 2,636.52 | 40.75 | P80 |
| 2024-08-13 | 2,702.52 | 41.70 | P85 |
| 2024-08-12 | 2,677.40 | 41.42 | P83 |
| 2024-08-09 | 2,703.88 | 41.77 | P85 |
| 2024-08-08 | 2,731.35 | 42.13 | P88 |
| 2024-08-07 | 2,698.71 | 41.54 | P84 |
| 2024-08-06 | 2,718.98 | 41.82 | P86 |
| 2024-08-05 | 2,686.79 | 41.33 | P84 |
| 2024-08-02 | 2,802.89 | 43.07 | P92 |
| 2024-08-01 | 2,868.22 | 44.12 | P95 |
| 2024-07-31 | 2,832.71 | 43.66 | P93 |
| 2024-07-30 | 2,720.39 | 42.00 | P88 |
| 2024-07-29 | 2,682.35 | 41.64 | P86 |
| 2024-07-26 | 2,710.72 | 41.96 | P88 |
| 2024-07-25 | 2,667.74 | 41.29 | P85 |
| 2024-07-24 | 2,688.06 | 41.61 | P86 |
| 2024-07-23 | 2,742.55 | 42.47 | P89 |
| 2024-07-22 | 2,886.98 | 44.68 | P98 |
| 2024-07-19 | 2,888.72 | 44.68 | P98 |
| 2024-07-18 | 2,867.95 | 44.50 | P98 |
| 2024-07-17 | 2,813.95 | 43.72 | P94 |
| 2024-07-16 | 2,801.72 | 43.87 | P95 |
| 2024-07-15 | 2,751.46 | 42.98 | P93 |
| 2024-07-12 | 2,734.54 | 42.78 | P92 |
| 2024-07-11 | 2,693.08 | 42.06 | P91 |
| 2024-07-10 | 2,681.09 | 41.89 | P91 |
| 2024-07-09 | 2,703.19 | 42.10 | P91 |
| 2024-07-08 | 2,614.59 | 40.92 | P88 |
| 2024-07-05 | 2,627.81 | 41.28 | P89 |
| 2024-07-04 | 2,641.15 | 41.52 | P89 |
| 2024-07-03 | 2,693.50 | 42.29 | P92 |
| 2024-07-02 | 2,648.54 | 41.67 | P90 |
| 2024-07-01 | 2,696.18 | 43.34 | P94 |
| 2024-06-28 | 2,683.89 | 43.06 | P94 |
| 2024-06-27 | 2,688.43 | 43.07 | P94 |
| 2024-06-26 | 2,743.23 | 43.74 | P94 |
| 2024-06-25 | 2,686.14 | 42.82 | P94 |
| 2024-06-24 | 2,798.03 | 44.41 | P97 |
| 2024-06-21 | 2,881.13 | 45.88 | P99 |
| 2024-06-20 | 2,886.11 | 45.88 | P99 |
| 2024-06-19 | 2,880.13 | 45.81 | P99 |
| 2024-06-18 | 2,878.24 | 45.96 | P100 |
| 2024-06-17 | 2,886.66 | 46.02 | P100 |
| 2024-06-14 | 2,845.03 | 32.75 | P57 |
| 2024-06-13 | 2,885.78 | 33.22 | P64 |
| 2024-06-12 | 2,875.93 | 33.12 | P62 |
| 2024-06-11 | 2,894.85 | 33.43 | P65 |
| 2024-06-07 | 2,773.52 | 32.84 | P61 |
| 2024-06-06 | 2,766.94 | 32.78 | P59 |
| 2024-06-05 | 2,749.59 | 32.64 | P58 |
| 2024-06-04 | 2,743.49 | 32.60 | P56 |
| 2024-06-03 | 2,731.00 | 32.38 | P54 |
| 2024-05-31 | 2,663.95 | 31.59 | P39 |
| 2024-05-30 | 2,703.99 | 32.06 | P48 |
| 2024-05-29 | 2,667.26 | 31.61 | P39 |
| 2024-05-28 | 2,685.14 | 31.78 | P42 |
| 2024-05-27 | 2,683.23 | 31.94 | P45 |
| 2024-05-24 | 2,588.66 | 30.91 | P33 |
| 2024-05-23 | 2,647.83 | 31.54 | P39 |
| 2024-05-22 | 2,688.22 | 31.98 | P45 |
| 2024-05-21 | 2,686.66 | 34.82 | P76 |
| 2024-05-20 | 2,685.32 | 34.77 | P75 |
| 2024-05-17 | 2,680.16 | 34.79 | P76 |
| 2024-05-16 | 2,640.02 | 34.34 | P71 |
| 2024-05-15 | 2,635.43 | 34.25 | P71 |
| 2024-05-14 | 2,657.42 | 34.58 | P73 |
| 2024-05-13 | 2,668.48 | 34.75 | P75 |
| 2024-05-10 | 2,719.21 | 35.30 | P79 |
| 2024-05-09 | 2,799.95 | 36.30 | P85 |
| 2024-05-08 | 2,742.51 | 35.47 | P82 |
| 2024-05-07 | 2,782.46 | 35.93 | P83 |
| 2024-05-06 | 2,805.10 | 36.43 | P85 |
| 2024-04-30 | 2,789.93 | 28.48 | P16 |
| 2024-04-29 | 2,847.46 | 29.14 | P22 |
| 2024-04-26 | 2,726.97 | 28.00 | P15 |
| 2024-04-25 | 2,671.01 | 27.40 | P9 |
| 2024-04-24 | 2,654.63 | 27.24 | P8 |
| 2024-04-23 | 2,622.61 | 26.98 | P7 |
| 2024-04-22 | 2,608.44 | 26.84 | P6 |
| 2024-04-19 | 2,606.07 | 26.78 | P5 |
| 2024-04-18 | 2,682.59 | 27.58 | P10 |
| 2024-04-17 | 2,709.18 | 27.86 | P11 |
| 2024-04-16 | 2,633.02 | 27.13 | P6 |
| 2024-04-15 | 2,726.37 | 27.97 | P11 |
| 2024-04-12 | 2,645.47 | 27.11 | P6 |
| 2024-04-11 | 2,674.71 | 27.44 | P7 |
| 2024-04-10 | 2,702.85 | 27.75 | P9 |
| 2024-04-09 | 2,784.71 | 28.55 | P11 |
| 2024-04-08 | 2,760.89 | 28.30 | P10 |
| 2024-04-03 | 2,809.38 | 28.84 | P12 |
| 2024-04-02 | 2,814.50 | 28.93 | P15 |
| 2024-04-01 | 2,859.67 | 29.37 | P18 |
| 2024-03-29 | 2,811.96 | 28.97 | P15 |
| 2024-03-28 | 2,797.06 | 28.85 | P12 |
| 2024-03-27 | 2,781.06 | 28.72 | P11 |
| 2024-03-26 | 2,874.33 | 29.68 | P18 |
| 2024-03-25 | 2,910.39 | 30.04 | P21 |
| 2024-03-22 | 2,957.31 | 30.53 | P26 |
| 2024-03-21 | 2,942.09 | 30.46 | P25 |
| 2024-03-20 | 2,928.42 | 30.30 | P23 |
| 2024-03-19 | 2,907.88 | 30.07 | P21 |
| 2024-03-18 | 2,930.62 | 30.38 | P23 |
| 2024-03-15 | 2,865.86 | 29.67 | P19 |
| 2024-03-14 | 2,862.47 | 29.69 | P19 |
| 2024-03-13 | 2,906.05 | 30.16 | P21 |
| 2024-03-12 | 2,929.18 | 30.41 | P22 |
| 2024-03-11 | 2,910.73 | 30.26 | P21 |
| 2024-03-08 | 2,878.42 | 29.89 | P19 |
| 2024-03-07 | 2,810.71 | 29.22 | P16 |
| 2024-03-06 | 2,840.06 | 29.51 | P17 |
| 2024-03-05 | 2,857.79 | 29.64 | P17 |
| 2024-03-04 | 2,892.05 | 30.00 | P19 |
| 2024-03-01 | 2,879.44 | 29.92 | P19 |
| 2024-02-29 | 2,842.93 | 29.66 | P18 |
| 2024-02-28 | 2,634.01 | 27.46 | P8 |
| 2024-02-27 | 2,762.66 | 28.74 | P12 |
| 2024-02-26 | 2,656.96 | 27.58 | P9 |
| 2024-02-23 | 2,648.94 | 27.52 | P8 |
| 2024-02-22 | 2,619.10 | 27.27 | P7 |
| 2024-02-21 | 2,584.28 | 26.94 | P7 |
| 2024-02-20 | 2,557.32 | 26.63 | P6 |
| 2024-02-19 | 2,575.20 | 26.84 | P6 |
| 2024-02-08 | 2,542.23 | 26.53 | P5 |
| 2024-02-07 | 2,469.08 | 25.76 | P4 |
| 2024-02-06 | 2,392.23 | 25.18 | P3 |
| 2024-02-05 | 2,243.94 | 23.66 | P1 |
| 2024-02-02 | 2,292.53 | 24.01 | P1 |
| 2024-02-01 | 2,389.78 | 24.99 | P1 |
| 2024-01-31 | 2,360.81 | 24.72 | P1 |
| 2024-01-30 | 2,416.63 | 25.16 | P1 |
| 2024-01-29 | 2,531.92 | 26.44 | P1 |
| 2024-01-26 | 2,618.68 | 27.41 | P1 |
| 2024-01-25 | 2,709.81 | 28.41 | P3 |
| 2024-01-24 | 2,647.88 | 27.72 | P1 |
| 2024-01-23 | 2,670.33 | 27.95 | P1 |
| 2024-01-22 | 2,650.75 | 27.76 | P1 |
| 2024-01-19 | 2,766.07 | 28.86 | P2 |
| 2024-01-18 | 2,788.57 | 29.08 | P4 |
| 2024-01-17 | 2,733.75 | 28.38 | P1 |
| 2024-01-16 | 2,818.81 | 29.27 | P4 |
| 2024-01-15 | 2,784.61 | 28.87 | P1 |
| 2024-01-12 | 2,785.30 | 28.93 | P2 |
| 2024-01-11 | 2,811.88 | 29.27 | P3 |
| 2024-01-10 | 2,769.10 | 28.83 | P1 |
| 2024-01-09 | 2,779.77 | 28.92 | P1 |
| 2024-01-08 | 2,784.38 | 28.98 | P1 |
| 2024-01-05 | 2,875.90 | 29.91 | P1 |
| 2024-01-04 | 2,923.47 | 30.45 | P1 |
| 2024-01-03 | 2,963.88 | 30.89 | P3 |
| 2024-01-02 | 2,986.64 | 31.13 | P7 |
| 2024-01-01 | 2,986.64 | 31.13 | P6 |
| 2023-12-29 | 3,054.45 | 31.82 | P15 |
| 2023-12-28 | 3,056.50 | 31.89 | P17 |
| 2023-12-27 | 2,983.85 | 31.04 | P5 |
| 2023-12-26 | 2,900.50 | 30.28 | P1 |
| 2023-12-25 | 2,961.36 | 30.95 | P3 |
| 2023-12-22 | 2,982.36 | 31.26 | P6 |
| 2023-12-21 | 3,022.20 | 31.59 | P8 |
| 2023-12-20 | 2,990.39 | 31.22 | P5 |
| 2023-12-19 | 3,013.70 | 31.47 | P6 |
| 2023-12-18 | 2,967.28 | 30.95 | P2 |
| 2023-12-15 | 3,023.56 | 31.49 | P5 |
| 2023-12-14 | 3,050.15 | 31.70 | P9 |
| 2023-12-13 | 3,069.75 | 31.91 | P12 |
| 2023-12-12 | 3,110.19 | 32.35 | P23 |
| 2023-12-11 | 3,125.32 | 32.47 | P26 |
| 2023-12-08 | 3,080.95 | 30.76 | P1 |
| 2023-12-07 | 3,057.61 | 30.52 | P1 |
| 2023-12-06 | 3,111.96 | 30.97 | P1 |
| 2023-12-05 | 3,114.46 | 30.98 | P1 |
| 2023-12-04 | 3,179.54 | 31.63 | P2 |
| 2023-12-01 | 3,211.26 | 31.98 | P9 |
| 2023-11-30 | 3,224.29 | 32.19 | P15 |
| 2023-11-29 | 3,233.86 | 32.24 | P17 |
| 2023-11-28 | 3,245.97 | 32.41 | P20 |
| 2023-11-27 | 3,236.54 | 32.37 | P18 |
| 2023-11-24 | 3,181.77 | 31.92 | P9 |
| 2023-11-23 | 3,235.33 | 32.38 | P18 |
| 2023-11-22 | 3,203.48 | 32.06 | P10 |
| 2023-11-21 | 3,257.55 | 32.63 | P22 |
| 2023-11-20 | 3,313.10 | 33.14 | P33 |
| 2023-11-17 | 3,306.75 | 33.15 | P33 |
| 2023-11-16 | 3,269.74 | 32.84 | P28 |
| 2023-11-15 | 3,334.93 | 33.56 | P39 |
| 2023-11-14 | 3,373.33 | 33.88 | P42 |
| 2023-11-13 | 3,349.51 | 33.64 | P41 |
| 2023-11-10 | 3,325.33 | 33.42 | P37 |
| 2023-11-09 | 3,332.03 | 33.70 | P40 |
| 2023-11-08 | 3,359.75 | 33.97 | P42 |
| 2023-11-07 | 3,312.81 | 33.48 | P38 |
| 2023-11-06 | 3,298.41 | 33.34 | P37 |
| 2023-11-03 | 3,239.39 | 32.80 | P29 |
| 2023-11-02 | 3,160.04 | 32.07 | P12 |
| 2023-11-01 | 3,219.59 | 32.72 | P25 |
| 2023-10-31 | 3,249.16 | 33.02 | P29 |
| 2023-10-30 | 3,252.39 | 33.12 | P31 |
| 2023-10-27 | 3,176.77 | 32.52 | P20 |
| 2023-10-26 | 3,119.25 | 31.88 | P10 |
| 2023-10-25 | 3,116.88 | 31.88 | P9 |
| 2023-10-24 | 3,133.99 | 32.18 | P12 |
| 2023-10-23 | 3,020.08 | 31.20 | P1 |
| 2023-10-20 | 3,084.62 | 31.85 | P7 |
| 2023-10-19 | 3,133.68 | 32.24 | P13 |
| 2023-10-18 | 3,135.94 | 32.23 | P12 |
| 2023-10-17 | 3,191.77 | 32.79 | P21 |
| 2023-10-16 | 3,143.19 | 32.32 | P12 |
| 2023-10-13 | 3,238.47 | 33.27 | P26 |
| 2023-10-12 | 3,248.00 | 33.48 | P27 |
| 2023-10-11 | 3,174.55 | 32.76 | P19 |
| 2023-10-10 | 3,159.49 | 32.53 | P14 |
| 2023-10-09 | 3,164.84 | 32.62 | P16 |
| 2023-09-28 | 3,162.85 | 32.67 | P17 |
| 2023-09-27 | 3,077.02 | 32.01 | P8 |
| 2023-09-26 | 3,067.83 | 31.73 | P7 |
| 2023-09-25 | 3,095.15 | 32.07 | P7 |
| 2023-09-22 | 3,101.26 | 32.13 | P7 |
| 2023-09-21 | 3,034.53 | 31.44 | P1 |
| 2023-09-20 | 3,057.03 | 31.68 | P5 |
| 2023-09-19 | 3,102.84 | 32.19 | P5 |
| 2023-09-18 | 3,140.61 | 32.62 | P9 |
| 2023-09-15 | 3,194.95 | 33.20 | P15 |
| 2023-09-14 | 3,181.88 | 33.08 | P12 |
| 2023-09-13 | 3,237.17 | 33.64 | P15 |
| 2023-09-12 | 3,263.51 | 33.94 | P15 |
| 2023-09-11 | 3,293.97 | 34.25 | P21 |
| 2023-09-08 | 3,294.35 | 34.23 | P20 |
| 2023-09-07 | 3,268.53 | 34.10 | P17 |
| 2023-09-06 | 3,420.56 | 35.74 | P49 |
| 2023-09-05 | 3,301.41 | 34.68 | P25 |
| 2023-09-04 | 3,292.92 | 34.64 | P24 |
| 2023-09-01 | 3,283.25 | 34.49 | P21 |
| 2023-08-31 | 3,291.25 | 34.55 | P21 |
| 2023-08-30 | 3,225.79 | 33.99 | P17 |
| 2023-08-29 | 3,134.08 | 33.05 | P13 |
| 2023-08-28 | 2,995.67 | 31.64 | P1 |
| 2023-08-25 | 3,002.08 | 31.67 | P3 |
| 2023-08-24 | 3,061.03 | 32.21 | P3 |
| 2023-08-23 | 3,016.85 | 31.66 | P2 |
| 2023-08-22 | 3,114.13 | 32.61 | P3 |
| 2023-08-21 | 3,088.54 | 32.41 | P2 |
| 2023-08-18 | 3,117.50 | 32.80 | P2 |
| 2023-08-17 | 3,157.66 | 33.14 | P3 |
| 2023-08-16 | 3,135.09 | 32.87 | P2 |
| 2023-08-15 | 3,193.49 | 33.51 | P2 |
| 2023-08-14 | 3,254.64 | 34.16 | P2 |
| 2023-08-11 | 3,274.63 | 34.38 | P2 |
| 2023-08-10 | 3,349.88 | 35.09 | P13 |
| 2023-08-09 | 3,324.47 | 34.76 | P6 |
| 2023-08-08 | 3,354.36 | 35.04 | P9 |
| 2023-08-07 | 3,369.90 | 35.19 | P10 |
| 2023-08-04 | 3,370.34 | 35.31 | P16 |
| 2023-08-03 | 3,387.13 | 35.40 | P22 |
| 2023-08-02 | 3,391.95 | 35.39 | P18 |
| 2023-08-01 | 3,370.75 | 35.21 | P10 |
| 2023-07-31 | 3,379.58 | 35.40 | P17 |
| 2023-07-28 | 3,340.53 | 35.01 | P9 |
| 2023-07-27 | 3,322.32 | 34.73 | P4 |
| 2023-07-26 | 3,382.49 | 35.39 | P11 |
| 2023-07-25 | 3,371.05 | 35.24 | P7 |
| 2023-07-24 | 3,319.48 | 34.69 | P2 |
| 2023-07-21 | 3,339.11 | 34.90 | P2 |
| 2023-07-20 | 3,379.06 | 35.30 | P2 |
| 2023-07-19 | 3,416.96 | 35.62 | P3 |
| 2023-07-18 | 3,465.95 | 36.17 | P3 |
| 2023-07-17 | 3,470.31 | 36.25 | P3 |
| 2023-07-14 | 3,529.89 | 36.84 | P8 |
| 2023-07-13 | 3,520.77 | 36.90 | P11 |
| 2023-07-12 | 3,457.47 | 36.29 | P3 |
| 2023-07-11 | 3,538.97 | 37.09 | P9 |
| 2023-07-10 | 3,498.71 | 36.83 | P3 |
| 2023-07-07 | 3,507.72 | 36.85 | P3 |
| 2023-07-06 | 3,563.76 | 37.49 | P3 |
| 2023-07-05 | 3,569.80 | 37.65 | P3 |
| 2023-07-04 | 3,649.23 | 38.55 | P25 |
| 2023-07-03 | 3,638.53 | 38.53 | P22 |
| 2023-06-30 | 3,675.62 | 38.95 | P23 |
| 2023-06-29 | 3,608.67 | 38.32 | P20 |
| 2023-06-28 | 3,605.94 | 38.29 | P17 |
| 2023-06-27 | 3,549.95 | 37.72 | P9 |
| 2023-06-26 | 3,568.17 | 37.83 | P9 |
| 2023-06-21 | 3,556.22 | 37.69 | P5 |
| 2023-06-20 | 3,692.50 | 38.99 | P5 |
| 2023-06-19 | 3,727.70 | 39.34 | P5 |
| 2023-06-16 | 3,746.51 | 39.65 | P6 |
| 2023-06-15 | 3,692.44 | 41.70 | P18 |
| 2023-06-14 | 3,691.14 | 41.78 | P19 |
| 2023-06-13 | 3,666.68 | 41.63 | P13 |
| 2023-06-12 | 3,612.44 | 41.04 | P7 |
| 2023-06-09 | 3,609.62 | 42.57 | P15 |
| 2023-06-08 | 3,564.81 | 42.09 | P8 |
| 2023-06-07 | 3,626.38 | 42.70 | P9 |
| 2023-06-06 | 3,638.04 | 42.79 | P10 |
| 2023-06-05 | 3,749.73 | 43.92 | P33 |
| 2023-06-02 | 3,724.84 | 43.91 | P25 |
| 2023-06-01 | 3,723.79 | 43.97 | P29 |
| 2023-05-31 | 3,760.69 | 44.37 | P50 |
| 2023-05-30 | 3,742.83 | 44.46 | P80 |
| 2023-05-29 | 3,735.54 | 44.52 | P100 |
| 2023-05-26 | 3,707.51 | 44.46 | P100 |
| 2023-05-25 | 3,672.28 | 44.20 | P100 |
| 2023-05-24 | 3,646.15 | 43.79 | P100 |