| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 | 成交额(元) |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.866 | 0.870 | 0.835 | 0.838 | -3.12% | — | 31,742,579 |
| 2026-09-29 | 0.850 | 0.869 | 0.850 | 0.865 | +0.93% | — | 37,003,518 |
| 2026-09-28 | 0.896 | 0.896 | 0.853 | 0.857 | -4.67% | — | 51,003,946 |
| 2026-09-24 | 0.913 | 0.917 | 0.898 | 0.899 | -2.28% | — | 34,323,930 |
| 2026-09-23 | 0.923 | 0.932 | 0.917 | 0.920 | -0.22% | — | 43,621,490 |
| 2026-09-22 | 0.939 | 0.949 | 0.918 | 0.922 | +0.44% | — | 49,192,018 |
| 2026-09-21 | 0.920 | 0.931 | 0.910 | 0.918 | +0.22% | — | 42,718,237 |
| 2026-09-18 | 0.901 | 0.928 | 0.897 | 0.916 | +3.50% | — | 57,723,770 |
| 2026-09-17 | 0.882 | 0.897 | 0.870 | 0.885 | -0.45% | — | 42,697,180 |
| 2026-09-16 | 0.844 | 0.893 | 0.844 | 0.889 | +5.08% | — | 57,063,741 |
| 2026-09-15 | 0.822 | 0.863 | 0.822 | 0.846 | +2.05% | — | 41,453,874 |
| 2026-09-14 | 0.845 | 0.845 | 0.821 | 0.829 | -2.01% | — | 32,080,815 |
| 2026-09-11 | 0.844 | 0.852 | 0.822 | 0.846 | -1.28% | — | 38,868,865 |
| 2026-09-10 | 0.857 | 0.868 | 0.852 | 0.857 | -0.58% | — | 33,298,589 |
| 2026-09-09 | 0.867 | 0.882 | 0.859 | 0.862 | -0.58% | — | 31,362,291 |
| 2026-09-08 | 0.883 | 0.891 | 0.864 | 0.867 | -1.81% | — | 37,557,669 |
| 2026-09-07 | 0.870 | 0.889 | 0.857 | 0.883 | +3.03% | — | 47,088,223 |
| 2026-09-04 | 0.884 | 0.894 | 0.847 | 0.857 | -2.50% | — | 50,690,240 |
| 2026-09-03 | 0.895 | 0.897 | 0.869 | 0.879 | -0.34% | — | 39,663,242 |
| 2026-09-02 | 0.888 | 0.894 | 0.875 | 0.882 | -2.00% | — | 38,181,522 |
| 2026-09-01 | 0.920 | 0.926 | 0.898 | 0.900 | -2.70% | — | 39,796,838 |
| 2026-08-31 | 0.890 | 0.926 | 0.886 | 0.925 | +1.65% | — | 47,914,259 |
| 2026-08-28 | 0.932 | 0.940 | 0.908 | 0.910 | -2.36% | — | 44,519,406 |
| 2026-08-27 | 0.900 | 0.934 | 0.894 | 0.932 | +4.72% | — | 50,637,695 |
| 2026-08-26 | 0.884 | 0.898 | 0.868 | 0.890 | +1.71% | — | 42,637,685 |
| 2026-08-25 | 0.866 | 0.887 | 0.849 | 0.875 | -1.24% | — | 36,754,846 |
| 2026-08-24 | 0.910 | 0.910 | 0.885 | 0.886 | -2.64% | — | 34,927,128 |
| 2026-08-21 | 0.905 | 0.925 | 0.901 | 0.910 | +0.33% | — | 42,609,492 |
| 2026-08-20 | 0.918 | 0.930 | 0.897 | 0.907 | -0.66% | — | 48,835,735 |
| 2026-08-19 | 0.950 | 0.964 | 0.902 | 0.913 | -7.59% | — | 72,403,934 |
| 2026-08-18 | 0.988 | 0.995 | 0.964 | 0.988 | +0.20% | — | 60,920,054 |
| 2026-08-17 | 0.942 | 0.986 | 0.938 | 0.986 | +4.78% | — | 79,410,589 |
| 2026-08-14 | 0.950 | 0.952 | 0.922 | 0.941 | +0.75% | — | 53,764,310 |
| 2026-08-13 | 0.959 | 0.974 | 0.932 | 0.934 | -1.27% | — | 54,704,765 |
| 2026-08-12 | 0.937 | 0.953 | 0.927 | 0.946 | +2.16% | — | 38,351,379 |
| 2026-08-11 | 0.922 | 0.950 | 0.916 | 0.926 | -1.70% | — | 41,450,943 |
| 2026-08-10 | 0.944 | 0.950 | 0.919 | 0.942 | +0.00% | — | 59,762,764 |
| 2026-08-07 | 0.907 | 0.946 | 0.906 | 0.942 | +3.18% | — | 60,856,726 |
| 2026-08-06 | 0.877 | 0.930 | 0.875 | 0.913 | +1.22% | — | 67,695,584 |
| 2026-08-05 | 0.857 | 0.917 | 0.852 | 0.902 | +5.99% | — | 83,414,731 |
| 2026-08-04 | 0.816 | 0.860 | 0.809 | 0.851 | +5.45% | — | 86,498,165 |
| 2026-08-03 | 0.852 | 0.858 | 0.806 | 0.807 | -7.03% | — | 84,574,074 |
| 2026-07-31 | 0.915 | 0.933 | 0.866 | 0.868 | +4.45% | — | 107,301,472 |
| 2026-07-30 | 0.886 | 0.896 | 0.821 | 0.831 | -8.08% | — | 105,148,592 |
| 2026-07-29 | 0.908 | 0.926 | 0.855 | 0.904 | -0.99% | — | 96,154,248 |
| 2026-07-28 | 0.961 | 0.981 | 0.901 | 0.913 | -7.22% | — | 90,754,681 |
| 2026-07-27 | 0.961 | 0.992 | 0.930 | 0.984 | +1.55% | — | 62,778,680 |
| 2026-07-24 | 0.938 | 0.994 | 0.937 | 0.969 | +0.52% | — | 89,837,637 |
| 2026-07-23 | 1.015 | 1.020 | 0.951 | 0.964 | -3.98% | — | 102,655,998 |
| 2026-07-22 | 1.026 | 1.056 | 0.992 | 1.004 | -2.90% | — | 121,629,169 |
| 2026-07-21 | 0.919 | 1.035 | 0.871 | 1.034 | +14.00% | — | 128,341,556 |
| 2026-07-20 | 0.944 | 0.965 | 0.869 | 0.907 | -1.84% | — | 88,030,109 |
| 2026-07-17 | 0.998 | 1.008 | 0.919 | 0.924 | -8.51% | — | 106,568,261 |
| 2026-07-16 | 1.038 | 1.076 | 0.998 | 1.010 | -4.72% | — | 87,454,338 |
| 2026-07-15 | 1.137 | 1.140 | 1.053 | 1.060 | -6.03% | — | 75,345,048 |
| 2026-07-14 | 1.101 | 1.134 | 1.052 | 1.128 | +1.35% | — | 92,286,883 |
| 2026-07-13 | 1.156 | 1.191 | 1.100 | 1.113 | -5.68% | — | 103,439,960 |
| 2026-07-10 | 1.269 | 1.288 | 1.178 | 1.180 | -5.98% | — | 134,588,331 |
| 2026-07-09 | 1.168 | 1.257 | 1.152 | 1.255 | +9.04% | — | 100,161,415 |
| 2026-07-08 | 1.130 | 1.190 | 1.110 | 1.151 | +1.68% | — | 93,405,285 |
| 2026-07-07 | 1.126 | 1.155 | 1.100 | 1.132 | +0.35% | — | 52,229,448 |
| 2026-07-06 | 1.158 | 1.158 | 1.076 | 1.128 | -0.09% | — | 68,081,333 |
| 2026-07-03 | 1.100 | 1.159 | 1.097 | 1.129 | -0.18% | — | 70,378,748 |
| 2026-07-02 | 1.197 | 1.205 | 1.119 | 1.131 | -8.64% | — | 88,280,209 |
| 2026-07-01 | 1.275 | 1.311 | 1.213 | 1.238 | -2.75% | — | 144,385,713 |
| 2026-06-30 | 1.210 | 1.273 | 1.195 | 1.273 | +5.29% | — | 88,271,656 |
| 2026-06-29 | 1.151 | 1.210 | 1.129 | 1.209 | +5.04% | — | 76,235,466 |
| 2026-06-26 | 1.172 | 1.177 | 1.116 | 1.151 | -1.54% | — | 86,069,429 |
| 2026-06-25 | 1.153 | 1.171 | 1.127 | 1.169 | +4.00% | — | 84,487,154 |
| 2026-06-24 | 1.062 | 1.126 | 1.050 | 1.124 | +4.95% | — | 63,602,508 |
| 2026-06-23 | 1.076 | 1.104 | 1.050 | 1.071 | -1.20% | — | 67,597,968 |
| 2026-06-22 | 1.060 | 1.092 | 1.043 | 1.084 | +2.55% | — | 71,508,543 |
| 2026-06-18 | 1.011 | 1.067 | 1.010 | 1.057 | +4.45% | — | 70,288,833 |
| 2026-06-17 | 0.938 | 1.012 | 0.937 | 1.012 | +5.53% | — | 83,235,503 |
| 2026-06-16 | 0.950 | 0.964 | 0.941 | 0.959 | +1.16% | — | 75,314,064 |
| 2026-06-15 | 0.909 | 0.948 | 0.887 | 0.948 | +5.80% | — | 74,634,513 |
| 2026-06-12 | 0.940 | 0.944 | 0.892 | 0.896 | -1.10% | — | 62,126,329 |
| 2026-06-11 | 0.886 | 0.912 | 0.886 | 0.906 | +1.46% | — | 59,651,438 |
| 2026-06-10 | 0.882 | 0.929 | 0.879 | 0.893 | +0.00% | — | 72,359,583 |
| 2026-06-09 | 0.868 | 0.893 | 0.857 | 0.893 | +5.56% | — | 53,619,835 |
| 2026-06-08 | 0.831 | 0.868 | 0.827 | 0.846 | -4.51% | — | 65,289,147 |
| 2026-06-05 | 0.918 | 0.930 | 0.878 | 0.886 | -4.63% | — | 74,899,090 |
| 2026-06-04 | 0.904 | 0.939 | 0.899 | 0.929 | +1.31% | — | 48,326,578 |
| 2026-06-03 | 0.889 | 0.943 | 0.889 | 0.917 | +3.73% | — | 81,401,571 |
| 2026-06-02 | 0.866 | 0.898 | 0.855 | 0.884 | +2.31% | — | 61,613,940 |
| 2026-06-01 | 0.916 | 0.923 | 0.862 | 0.864 | -5.98% | — | 74,884,265 |
| 2026-05-29 | 0.979 | 0.980 | 0.906 | 0.919 | -5.65% | — | 103,029,463 |
| 2026-05-28 | 0.942 | 0.979 | 0.934 | 0.974 | +2.42% | — | 84,776,489 |
| 2026-05-27 | 0.979 | 1.002 | 0.948 | 0.951 | -2.86% | — | 110,756,400 |
| 2026-05-26 | 1.015 | 1.015 | 0.952 | 0.979 | -2.00% | — | 105,552,592 |
| 2026-05-25 | 0.934 | 1.002 | 0.924 | 0.999 | +6.96% | — | 90,459,759 |
| 2026-05-22 | 0.919 | 0.937 | 0.906 | 0.934 | +1.85% | — | 62,624,272 |
| 2026-05-21 | 0.986 | 0.990 | 0.913 | 0.917 | -4.97% | — | 96,387,427 |
| 2026-05-20 | 0.916 | 0.965 | 0.911 | 0.965 | +4.78% | — | 63,787,158 |
| 2026-05-19 | 0.873 | 0.922 | 0.856 | 0.921 | +3.83% | — | 78,930,805 |
| 2026-05-18 | 0.870 | 0.910 | 0.870 | 0.887 | +0.91% | — | 72,483,851 |
| 2026-05-15 | 0.892 | 0.921 | 0.860 | 0.879 | -1.68% | — | 84,345,842 |
| 2026-05-14 | 0.936 | 0.936 | 0.892 | 0.894 | -2.19% | — | 63,257,684 |
| 2026-05-13 | 0.867 | 0.915 | 0.860 | 0.914 | +2.81% | — | 59,915,434 |
| 2026-05-12 | 0.878 | 0.902 | 0.865 | 0.889 | +1.14% | — | 63,517,074 |
| 2026-05-11 | 0.856 | 0.885 | 0.848 | 0.879 | +5.78% | — | 64,246,302 |
| 2026-05-08 | 0.838 | 0.839 | 0.822 | 0.831 | -2.81% | — | 48,249,798 |
| 2026-05-07 | 0.839 | 0.856 | 0.830 | 0.855 | +2.03% | — | 56,315,447 |
| 2026-05-06 | 0.816 | 0.872 | 0.816 | 0.838 | +5.81% | — | 64,439,535 |
| 2026-04-30 | 0.752 | 0.797 | 0.752 | 0.792 | +6.45% | — | 48,475,088 |
| 2026-04-29 | 0.736 | 0.745 | 0.718 | 0.744 | +0.27% | — | 22,741,732 |
| 2026-04-28 | 0.752 | 0.762 | 0.737 | 0.742 | -1.59% | — | 34,801,620 |
| 2026-04-27 | 0.730 | 0.755 | 0.727 | 0.754 | +4.72% | — | 39,330,545 |
| 2026-04-24 | 0.704 | 0.728 | 0.697 | 0.720 | +2.56% | — | 43,350,559 |
| 2026-04-23 | 0.720 | 0.722 | 0.693 | 0.702 | -1.40% | — | 31,843,464 |
| 2026-04-22 | 0.692 | 0.712 | 0.692 | 0.712 | +2.45% | — | 22,277,787 |
| 2026-04-21 | 0.701 | 0.701 | 0.684 | 0.695 | -1.28% | — | 20,638,751 |
| 2026-04-20 | 0.693 | 0.704 | 0.693 | 0.704 | +1.59% | — | 23,661,613 |
| 2026-04-17 | 0.686 | 0.698 | 0.684 | 0.693 | +0.87% | — | 19,774,617 |
| 2026-04-16 | 0.679 | 0.687 | 0.675 | 0.687 | +1.18% | — | 26,213,789 |
| 2026-04-15 | 0.685 | 0.696 | 0.675 | 0.679 | -0.15% | — | 30,875,422 |
| 2026-04-14 | 0.672 | 0.684 | 0.671 | 0.680 | +2.41% | — | 29,811,248 |
| 2026-04-13 | 0.655 | 0.677 | 0.655 | 0.664 | +0.91% | — | 23,036,891 |
| 2026-04-10 | 0.656 | 0.666 | 0.656 | 0.658 | +1.70% | — | 23,492,984 |
| 2026-04-09 | 0.637 | 0.656 | 0.632 | 0.647 | +0.31% | — | 25,359,872 |
| 2026-04-08 | 0.630 | 0.646 | 0.619 | 0.645 | +6.44% | — | 20,582,840 |
| 2026-04-07 | 0.595 | 0.611 | 0.595 | 0.606 | +2.19% | — | 19,615,837 |
| 2026-04-03 | 0.594 | 0.600 | 0.591 | 0.593 | +0.17% | — | 16,185,792 |
| 2026-04-02 | 0.608 | 0.610 | 0.587 | 0.592 | -2.95% | — | 19,583,775 |
| 2026-04-01 | 0.604 | 0.611 | 0.601 | 0.610 | +3.57% | — | 18,793,172 |
| 2026-03-31 | 0.604 | 0.607 | 0.588 | 0.589 | -3.12% | — | 15,903,725 |
| 2026-03-30 | 0.600 | 0.610 | 0.596 | 0.608 | -0.49% | — | 15,951,265 |
| 2026-03-27 | 0.596 | 0.617 | 0.593 | 0.611 | +0.83% | — | 20,091,566 |
| 2026-03-26 | 0.618 | 0.618 | 0.604 | 0.606 | -1.94% | — | 18,695,631 |
| 2026-03-25 | 0.606 | 0.624 | 0.606 | 0.618 | +2.32% | — | 20,874,610 |
| 2026-03-24 | 0.596 | 0.604 | 0.581 | 0.604 | +2.72% | — | 22,109,088 |
| 2026-03-23 | 0.601 | 0.614 | 0.585 | 0.588 | -4.85% | — | 27,323,488 |
| 2026-03-20 | 0.625 | 0.633 | 0.618 | 0.618 | -1.28% | — | 27,637,989 |
| 2026-03-19 | 0.629 | 0.632 | 0.622 | 0.626 | -2.19% | — | 27,126,410 |
| 2026-03-18 | 0.630 | 0.641 | 0.627 | 0.640 | +1.91% | — | 23,906,023 |
| 2026-03-17 | 0.647 | 0.647 | 0.627 | 0.628 | -2.94% | — | 24,884,720 |
| 2026-03-16 | 0.634 | 0.647 | 0.622 | 0.647 | +2.05% | — | 29,696,130 |
| 2026-03-13 | 0.642 | 0.644 | 0.630 | 0.634 | -1.25% | — | 26,629,845 |
| 2026-03-12 | 0.651 | 0.660 | 0.637 | 0.642 | -1.53% | — | 27,859,236 |
| 2026-03-11 | 0.662 | 0.667 | 0.651 | 0.652 | -1.51% | — | 26,625,217 |
| 2026-03-10 | 0.662 | 0.665 | 0.648 | 0.662 | +2.64% | — | 23,942,655 |
| 2026-03-09 | 0.644 | 0.648 | 0.623 | 0.645 | -1.98% | — | 59,489,726 |
| 2026-03-06 | 0.656 | 0.665 | 0.654 | 0.658 | +0.15% | — | 16,974,119 |
| 2026-03-05 | 0.663 | 0.668 | 0.653 | 0.657 | +2.02% | — | 26,868,134 |
| 2026-03-04 | 0.640 | 0.657 | 0.640 | 0.644 | -0.46% | — | 21,689,078 |
| 2026-03-03 | 0.688 | 0.690 | 0.644 | 0.647 | -5.96% | — | 53,740,484 |
| 2026-03-02 | 0.678 | 0.698 | 0.678 | 0.688 | -1.29% | — | 30,876,711 |
| 2026-02-27 | 0.691 | 0.700 | 0.683 | 0.697 | -0.29% | — | 25,758,370 |
| 2026-02-26 | 0.692 | 0.705 | 0.679 | 0.699 | +1.30% | — | 25,159,264 |
| 2026-02-25 | 0.684 | 0.694 | 0.675 | 0.690 | +1.02% | — | 17,181,722 |
| 2026-02-24 | 0.696 | 0.699 | 0.675 | 0.683 | -0.44% | — | 22,756,548 |
| 2026-02-13 | 0.680 | 0.696 | 0.679 | 0.686 | -0.29% | — | 33,174,819 |
| 2026-02-12 | 0.689 | 0.691 | 0.672 | 0.688 | +2.38% | — | 26,489,112 |
| 2026-02-11 | 0.677 | 0.680 | 0.668 | 0.672 | -1.47% | — | 29,383,716 |
| 2026-02-10 | 0.676 | 0.693 | 0.676 | 0.682 | +1.04% | — | 28,680,147 |
| 2026-02-09 | 0.671 | 0.675 | 0.658 | 0.675 | +3.69% | — | 31,869,235 |
| 2026-02-06 | 0.650 | 0.661 | 0.646 | 0.651 | -1.06% | — | 46,026,634 |
| 2026-02-05 | 0.649 | 0.664 | 0.647 | 0.658 | -1.50% | — | 41,408,037 |
| 2026-02-04 | 0.677 | 0.677 | 0.658 | 0.668 | -2.20% | — | 25,026,515 |
| 2026-02-03 | 0.680 | 0.692 | 0.664 | 0.683 | +1.49% | — | 42,911,332 |
| 2026-02-02 | 0.696 | 0.711 | 0.673 | 0.673 | -5.21% | — | 32,483,357 |
| 2026-01-30 | 0.698 | 0.718 | 0.682 | 0.710 | +1.28% | — | 44,533,152 |
| 2026-01-29 | 0.726 | 0.730 | 0.698 | 0.701 | -3.71% | — | 31,288,352 |
| 2026-01-28 | 0.727 | 0.736 | 0.718 | 0.728 | +0.55% | — | 45,482,527 |
| 2026-01-27 | 0.708 | 0.726 | 0.692 | 0.724 | +2.99% | — | 41,127,519 |
| 2026-01-26 | 0.720 | 0.723 | 0.700 | 0.703 | -1.68% | — | 26,093,389 |
| 2026-01-23 | 0.708 | 0.716 | 0.699 | 0.715 | +0.14% | — | 37,317,070 |
| 2026-01-22 | 0.729 | 0.736 | 0.707 | 0.714 | -0.14% | — | 38,532,100 |
| 2026-01-21 | 0.678 | 0.719 | 0.678 | 0.715 | +4.08% | — | 42,206,187 |
| 2026-01-20 | 0.688 | 0.703 | 0.680 | 0.687 | -0.87% | — | 50,803,523 |
| 2026-01-19 | 0.697 | 0.699 | 0.689 | 0.693 | -0.57% | — | 58,287,575 |
| 2026-01-16 | 0.682 | 0.702 | 0.681 | 0.697 | +3.11% | — | 44,852,414 |
| 2026-01-15 | 0.666 | 0.677 | 0.656 | 0.676 | +1.50% | — | 42,694,700 |
| 2026-01-14 | 0.649 | 0.678 | 0.649 | 0.666 | +2.46% | — | 49,418,349 |
| 2026-01-13 | 0.676 | 0.676 | 0.646 | 0.650 | -3.85% | — | 35,988,315 |
| 2026-01-12 | 0.670 | 0.679 | 0.663 | 0.676 | +1.20% | — | 23,552,181 |
| 2026-01-09 | 0.660 | 0.669 | 0.647 | 0.668 | +1.06% | — | 52,235,803 |
| 2026-01-08 | 0.657 | 0.677 | 0.655 | 0.661 | +0.61% | — | 46,878,851 |
| 2026-01-07 | 0.647 | 0.662 | 0.646 | 0.657 | +2.50% | — | 40,702,802 |
| 2026-01-06 | 0.630 | 0.650 | 0.626 | 0.641 | +2.07% | — | 54,450,865 |
| 2026-01-05 | 0.608 | 0.629 | 0.608 | 0.628 | +4.49% | — | 29,955,035 |
| 2025-12-31 | 0.609 | 0.614 | 0.600 | 0.601 | -1.15% | — | 18,324,746 |
| 2025-12-30 | 0.599 | 0.612 | 0.599 | 0.608 | +1.33% | — | 20,270,589 |
| 2025-12-29 | 0.597 | 0.609 | 0.597 | 0.600 | +0.33% | — | 12,080,385 |
| 2025-12-26 | 0.601 | 0.605 | 0.595 | 0.598 | -0.66% | — | 19,069,464 |
| 2025-12-25 | 0.601 | 0.604 | 0.594 | 0.602 | +0.17% | — | 19,225,961 |
| 2025-12-24 | 0.596 | 0.601 | 0.590 | 0.601 | +1.52% | — | 18,606,764 |
| 2025-12-23 | 0.587 | 0.597 | 0.585 | 0.592 | +0.68% | — | 23,546,052 |
| 2025-12-22 | 0.574 | 0.589 | 0.574 | 0.588 | +2.80% | — | 27,499,502 |
| 2025-12-19 | 0.578 | 0.580 | 0.571 | 0.572 | -0.17% | — | 30,354,247 |
| 2025-12-18 | 0.578 | 0.581 | 0.573 | 0.573 | -1.38% | — | 36,768,336 |
| 2025-12-17 | 0.564 | 0.582 | 0.562 | 0.581 | +2.65% | — | 37,731,388 |
| 2025-12-16 | 0.574 | 0.577 | 0.561 | 0.566 | -1.74% | — | 27,095,389 |
| 2025-12-15 | 0.595 | 0.595 | 0.576 | 0.576 | -3.03% | — | 27,209,481 |
| 2025-12-12 | 0.582 | 0.595 | 0.573 | 0.594 | +2.06% | — | 22,402,655 |
| 2025-12-11 | 0.592 | 0.595 | 0.582 | 0.582 | -1.69% | — | 27,491,681 |
| 2025-12-10 | 0.587 | 0.594 | 0.578 | 0.592 | +0.00% | — | 18,378,992 |
| 2025-12-09 | 0.589 | 0.598 | 0.588 | 0.592 | -0.50% | — | 13,432,019 |
| 2025-12-08 | 0.581 | 0.599 | 0.578 | 0.595 | +2.76% | — | 24,790,713 |
| 2025-12-05 | 0.578 | 0.582 | 0.568 | 0.579 | -0.34% | — | 14,074,600 |
| 2025-12-04 | 0.575 | 0.581 | 0.559 | 0.581 | +2.47% | — | 19,364,482 |
| 2025-12-03 | 0.571 | 0.575 | 0.564 | 0.567 | -0.70% | — | 17,585,227 |
| 2025-12-02 | 0.578 | 0.579 | 0.568 | 0.571 | -1.55% | — | 19,438,789 |
| 2025-12-01 | 0.577 | 0.582 | 0.566 | 0.580 | +0.69% | — | 21,712,868 |
| 2025-11-28 | 0.561 | 0.578 | 0.561 | 0.576 | +1.41% | — | 23,086,316 |
| 2025-11-27 | 0.571 | 0.587 | 0.567 | 0.568 | +0.00% | — | 22,723,605 |
| 2025-11-26 | 0.553 | 0.574 | 0.550 | 0.568 | +2.16% | — | 30,158,619 |
| 2025-11-25 | 0.555 | 0.565 | 0.553 | 0.556 | +1.09% | — | 24,254,464 |
| 2025-11-24 | 0.548 | 0.556 | 0.539 | 0.550 | +0.36% | — | 39,838,038 |
| 2025-11-21 | 0.562 | 0.563 | 0.548 | 0.548 | -4.36% | — | 32,768,154 |
| 2025-11-20 | 0.592 | 0.592 | 0.573 | 0.573 | -1.21% | — | 68,635,632 |
| 2025-11-19 | 0.585 | 0.590 | 0.577 | 0.580 | -0.85% | — | 60,633,881 |
| 2025-11-18 | 0.578 | 0.594 | 0.574 | 0.585 | +1.21% | — | 47,874,299 |
| 2025-11-17 | 0.580 | 0.591 | 0.574 | 0.578 | -0.34% | — | 46,621,051 |
| 2025-11-14 | 0.592 | 0.595 | 0.580 | 0.580 | -3.01% | — | 49,560,299 |
| 2025-11-13 | 0.589 | 0.601 | 0.584 | 0.598 | +1.36% | — | 52,394,273 |
| 2025-11-12 | 0.589 | 0.594 | 0.580 | 0.590 | -0.34% | — | 66,154,018 |
| 2025-11-11 | 0.605 | 0.613 | 0.590 | 0.592 | -1.82% | — | 50,477,428 |
| 2025-11-10 | 0.610 | 0.617 | 0.592 | 0.603 | -1.15% | — | 61,438,334 |
| 2025-11-07 | 0.607 | 0.619 | 0.606 | 0.610 | -1.61% | — | 68,408,235 |
| 2025-11-06 | 0.596 | 0.621 | 0.596 | 0.620 | +4.73% | — | 104,884,351 |
| 2025-11-05 | 0.582 | 0.595 | 0.580 | 0.592 | -0.34% | — | 71,142,594 |
| 2025-11-04 | 0.600 | 0.608 | 0.591 | 0.594 | -0.83% | — | 62,567,688 |
| 2025-11-03 | 0.606 | 0.606 | 0.584 | 0.599 | -1.48% | — | 31,615,728 |
| 2025-10-31 | 0.630 | 0.634 | 0.608 | 0.608 | -4.40% | — | 50,700,899 |
| 2025-10-30 | 0.648 | 0.650 | 0.635 | 0.636 | -1.85% | — | 34,516,540 |
| 2025-10-29 | 0.650 | 0.656 | 0.636 | 0.648 | +0.47% | — | 35,238,277 |
| 2025-10-28 | 0.640 | 0.656 | 0.640 | 0.645 | -1.23% | — | 37,675,266 |
| 2025-10-27 | 0.654 | 0.666 | 0.638 | 0.653 | +1.87% | — | 50,528,597 |
| 2025-10-24 | 0.612 | 0.643 | 0.612 | 0.641 | +5.60% | — | 57,173,183 |
| 2025-10-23 | 0.608 | 0.610 | 0.596 | 0.607 | -0.65% | — | 30,489,079 |
| 2025-10-22 | 0.609 | 0.622 | 0.598 | 0.611 | -0.16% | — | 43,003,266 |
| 2025-10-21 | 0.593 | 0.614 | 0.591 | 0.612 | +3.38% | — | 43,915,680 |
| 2025-10-20 | 0.604 | 0.609 | 0.588 | 0.592 | +0.34% | — | 35,647,693 |
| 2025-10-17 | 0.611 | 0.613 | 0.588 | 0.590 | -4.22% | — | 44,745,576 |
| 2025-10-16 | 0.613 | 0.629 | 0.612 | 0.616 | -0.96% | — | 35,053,612 |
| 2025-10-15 | 0.614 | 0.622 | 0.602 | 0.622 | +0.97% | — | 35,019,731 |
| 2025-10-14 | 0.652 | 0.656 | 0.609 | 0.616 | -5.08% | — | 50,667,674 |
| 2025-10-13 | 0.600 | 0.650 | 0.600 | 0.649 | +2.69% | — | 40,173,845 |
| 2025-10-10 | 0.674 | 0.674 | 0.628 | 0.632 | -6.78% | — | 57,640,282 |
| 2025-10-09 | 0.678 | 0.706 | 0.669 | 0.678 | +3.04% | — | 54,987,225 |
| 2025-09-30 | 0.648 | 0.663 | 0.644 | 0.658 | +2.49% | — | 34,578,879 |
| 2025-09-29 | 0.628 | 0.642 | 0.618 | 0.642 | +1.74% | — | 58,855,722 |
| 2025-09-26 | 0.628 | 0.647 | 0.628 | 0.631 | -1.10% | — | 38,041,055 |
| 2025-09-25 | 0.635 | 0.645 | 0.628 | 0.638 | +0.47% | — | 42,113,209 |
| 2025-09-24 | 0.606 | 0.648 | 0.600 | 0.635 | +4.27% | — | 42,733,276 |
| 2025-09-23 | 0.606 | 0.611 | 0.587 | 0.609 | +0.66% | — | 46,540,459 |
| 2025-09-22 | 0.580 | 0.612 | 0.572 | 0.605 | +4.85% | — | 137,202,296 |
| 2025-09-19 | 0.592 | 0.597 | 0.576 | 0.577 | -2.37% | — | 93,635,688 |
| 2025-09-18 | 0.580 | 0.614 | 0.572 | 0.591 | +2.25% | — | 174,460,797 |
| 2025-09-17 | 0.566 | 0.582 | 0.557 | 0.578 | +1.76% | — | 51,243,844 |
| 2025-09-16 | 0.560 | 0.574 | 0.560 | 0.568 | +1.25% | — | 155,142,235 |
| 2025-09-15 | 0.576 | 0.579 | 0.556 | 0.561 | +0.00% | — | 68,418,933 |
| 2025-09-12 | 0.546 | 0.571 | 0.544 | 0.561 | +2.37% | — | 50,850,003 |
| 2025-09-11 | 0.512 | 0.552 | 0.508 | 0.548 | +7.03% | — | 37,508,751 |
| 2025-09-10 | 0.503 | 0.519 | 0.503 | 0.512 | +1.99% | — | 27,967,897 |
| 2025-09-09 | 0.506 | 0.514 | 0.499 | 0.502 | -1.95% | — | 27,605,279 |
| 2025-09-08 | 0.518 | 0.518 | 0.501 | 0.512 | -1.16% | — | 32,620,923 |
| 2025-09-05 | 0.496 | 0.520 | 0.495 | 0.518 | +3.81% | — | 38,122,613 |
| 2025-09-04 | 0.541 | 0.542 | 0.492 | 0.499 | -7.93% | — | 56,818,971 |
| 2025-09-03 | 0.548 | 0.557 | 0.540 | 0.542 | -1.81% | — | 72,771,184 |
| 2025-09-02 | 0.564 | 0.575 | 0.547 | 0.552 | -3.16% | — | 52,734,731 |
| 2025-09-01 | 0.564 | 0.578 | 0.552 | 0.570 | +1.06% | — | 57,550,283 |
| 2025-08-29 | 0.582 | 0.582 | 0.550 | 0.564 | -3.09% | — | 59,850,018 |
| 2025-08-28 | 0.534 | 0.582 | 0.534 | 0.582 | +8.79% | — | 59,492,277 |
| 2025-08-27 | 0.533 | 0.564 | 0.530 | 0.535 | +1.13% | — | 50,417,130 |
| 2025-08-26 | 0.527 | 0.540 | 0.522 | 0.529 | -2.40% | — | 25,222,569 |
| 2025-08-25 | 0.540 | 0.645 | 0.524 | 0.542 | +0.93% | — | 65,984,192 |
| 2025-08-22 | 0.480 | 0.539 | 0.480 | 0.537 | +13.05% | — | 38,203,549 |
| 2025-08-21 | 0.481 | 0.491 | 0.472 | 0.475 | -1.04% | — | 32,217,153 |
| 2025-08-20 | 0.460 | 0.480 | 0.454 | 0.480 | +4.80% | — | 34,767,329 |
| 2025-08-19 | 0.463 | 0.465 | 0.456 | 0.458 | -1.08% | — | 12,860,922 |
| 2025-08-18 | 0.459 | 0.472 | 0.452 | 0.463 | +1.98% | — | 24,412,811 |
| 2025-08-15 | 0.441 | 0.455 | 0.441 | 0.454 | +2.02% | — | 23,685,345 |
| 2025-08-14 | 0.440 | 0.458 | 0.440 | 0.445 | +1.14% | — | 26,769,615 |
| 2025-08-13 | 0.435 | 0.440 | 0.434 | 0.440 | +0.92% | — | 23,895,503 |
| 2025-08-12 | 0.420 | 0.438 | 0.418 | 0.436 | +3.81% | — | 24,599,899 |
| 2025-08-11 | 0.416 | 0.422 | 0.416 | 0.420 | +0.72% | — | 15,136,537 |
| 2025-08-08 | 0.424 | 0.424 | 0.416 | 0.417 | -1.88% | — | 11,871,214 |
| 2025-08-07 | 0.422 | 0.431 | 0.420 | 0.425 | +0.71% | — | 22,186,965 |
| 2025-08-06 | 0.416 | 0.428 | 0.416 | 0.422 | +0.72% | — | 15,423,710 |
| 2025-08-05 | 0.415 | 0.419 | 0.415 | 0.419 | +0.00% | — | 11,614,420 |
| 2025-08-04 | 0.410 | 0.419 | 0.408 | 0.419 | +1.70% | — | 15,376,858 |
| 2025-08-01 | 0.418 | 0.421 | 0.408 | 0.412 | -1.20% | — | 19,612,258 |
| 2025-07-31 | 0.418 | 0.427 | 0.416 | 0.417 | -0.71% | — | 22,169,877 |
| 2025-07-30 | 0.425 | 0.426 | 0.416 | 0.420 | -1.18% | — | 15,061,352 |
| 2025-07-29 | 0.414 | 0.426 | 0.414 | 0.425 | +2.16% | — | 31,047,747 |
| 2025-07-28 | 0.423 | 0.423 | 0.413 | 0.416 | -0.24% | — | 20,416,829 |
| 2025-07-25 | 0.406 | 0.419 | 0.403 | 0.417 | +3.22% | — | 31,707,875 |
| 2025-07-24 | 0.401 | 0.405 | 0.400 | 0.404 | +1.00% | — | 15,069,014 |
| 2025-07-23 | 0.396 | 0.402 | 0.395 | 0.400 | +1.01% | — | 18,484,924 |
| 2025-07-22 | 0.394 | 0.400 | 0.394 | 0.396 | +0.51% | — | 12,502,015 |
| 2025-07-21 | 0.394 | 0.396 | 0.394 | 0.394 | +0.00% | — | 11,075,717 |
| 2025-07-18 | 0.396 | 0.398 | 0.392 | 0.394 | +0.00% | — | 14,039,677 |
| 2025-07-17 | 0.392 | 0.394 | 0.389 | 0.394 | +0.51% | — | 13,211,171 |
| 2025-07-16 | 0.391 | 0.398 | 0.391 | 0.392 | +0.26% | — | 11,095,366 |
| 2025-07-15 | 0.391 | 0.393 | 0.388 | 0.391 | +0.00% | — | 12,830,290 |
| 2025-07-14 | 0.394 | 0.394 | 0.390 | 0.391 | -0.76% | — | 11,837,943 |
| 2025-07-11 | 0.385 | 0.394 | 0.385 | 0.394 | +2.07% | — | 13,422,684 |
| 2025-07-10 | 0.391 | 0.391 | 0.385 | 0.386 | -0.52% | — | 11,889,354 |
| 2025-07-09 | 0.392 | 0.392 | 0.387 | 0.388 | -1.02% | — | 12,835,157 |
| 2025-07-08 | 0.389 | 0.393 | 0.389 | 0.392 | +1.03% | — | 12,827,868 |
| 2025-07-07 | 0.392 | 0.392 | 0.387 | 0.388 | -0.26% | — | 9,906,744 |
| 2025-07-04 | 0.388 | 0.395 | 0.385 | 0.389 | +0.00% | — | 13,817,840 |
| 2025-07-03 | 0.389 | 0.390 | 0.387 | 0.389 | +0.00% | — | 12,417,430 |
| 2025-07-02 | 0.396 | 0.396 | 0.388 | 0.389 | -1.77% | — | 10,814,164 |
| 2025-07-01 | 0.398 | 0.399 | 0.394 | 0.396 | -1.00% | — | 13,235,640 |
| 2025-06-30 | 0.395 | 0.400 | 0.395 | 0.400 | +2.04% | — | 16,220,707 |
| 2025-06-27 | 0.394 | 0.397 | 0.390 | 0.392 | +0.00% | — | 16,271,728 |
| 2025-06-26 | 0.392 | 0.400 | 0.391 | 0.392 | -1.01% | — | 13,540,712 |
| 2025-06-25 | 0.388 | 0.396 | 0.387 | 0.396 | +2.06% | — | 18,013,018 |
| 2025-06-24 | 0.378 | 0.389 | 0.378 | 0.388 | +2.11% | — | 15,183,741 |
| 2025-06-23 | 0.379 | 0.384 | 0.377 | 0.380 | +0.53% | — | 16,119,267 |
| 2025-06-20 | 0.381 | 0.383 | 0.378 | 0.378 | -0.53% | — | 12,221,512 |
| 2025-06-19 | 0.380 | 0.385 | 0.380 | 0.380 | +0.00% | — | 16,327,434 |
| 2025-06-18 | 0.376 | 0.381 | 0.376 | 0.380 | +1.06% | — | 13,987,776 |
| 2025-06-17 | 0.379 | 0.379 | 0.375 | 0.376 | -0.79% | — | 11,594,361 |
| 2025-06-16 | 0.383 | 0.383 | 0.378 | 0.379 | -0.26% | — | 10,783,895 |
| 2025-06-13 | 0.379 | 0.381 | 0.377 | 0.380 | +0.00% | — | 11,570,835 |
| 2025-06-12 | 0.380 | 0.384 | 0.374 | 0.380 | -1.04% | — | 14,356,632 |
| 2025-06-11 | 0.388 | 0.388 | 0.384 | 0.384 | +0.00% | — | 12,913,649 |
| 2025-06-10 | 0.395 | 0.395 | 0.383 | 0.384 | -2.29% | — | 16,562,895 |
| 2025-06-09 | 0.392 | 0.393 | 0.390 | 0.393 | +0.26% | — | 10,834,476 |
| 2025-06-06 | 0.392 | 0.393 | 0.390 | 0.392 | -0.25% | — | 15,198,578 |
| 2025-06-05 | 0.386 | 0.393 | 0.384 | 0.393 | +2.34% | — | 17,600,917 |
| 2025-06-04 | 0.384 | 0.386 | 0.383 | 0.384 | +0.00% | — | 10,377,803 |
| 2025-06-03 | 0.380 | 0.387 | 0.380 | 0.384 | +1.05% | — | 11,774,982 |
| 2025-05-30 | 0.381 | 0.381 | 0.378 | 0.380 | -1.04% | — | 13,224,674 |
| 2025-05-29 | 0.379 | 0.384 | 0.378 | 0.384 | +1.59% | — | 14,216,001 |
| 2025-05-28 | 0.383 | 0.383 | 0.377 | 0.378 | -0.26% | — | 11,527,700 |
| 2025-05-27 | 0.382 | 0.383 | 0.379 | 0.379 | -0.79% | — | 10,711,675 |
| 2025-05-26 | 0.385 | 0.385 | 0.380 | 0.382 | +0.26% | — | 18,543,427 |
| 2025-05-23 | 0.385 | 0.386 | 0.380 | 0.381 | -1.55% | — | 10,928,390 |
| 2025-05-22 | 0.388 | 0.392 | 0.386 | 0.387 | -0.26% | — | 3,743,702 |
| 2025-05-21 | 0.390 | 0.390 | 0.387 | 0.388 | -0.51% | — | 5,018,763 |
| 2025-05-20 | 0.390 | 0.392 | 0.389 | 0.390 | +0.00% | — | 10,092,943 |
| 2025-05-19 | 0.388 | 0.390 | 0.386 | 0.390 | +0.52% | — | 10,337,087 |
| 2025-05-16 | 0.390 | 0.390 | 0.388 | 0.388 | -0.51% | — | 10,112,661 |
| 2025-05-15 | 0.397 | 0.397 | 0.390 | 0.390 | -1.52% | — | 11,150,694 |
| 2025-05-14 | 0.398 | 0.399 | 0.393 | 0.396 | +0.25% | — | 11,883,999 |
| 2025-05-13 | 0.398 | 0.400 | 0.394 | 0.395 | -0.50% | — | 7,630,905 |
| 2025-05-12 | 0.395 | 0.399 | 0.394 | 0.397 | +0.51% | — | 11,172,848 |
| 2025-05-09 | 0.404 | 0.404 | 0.394 | 0.395 | -2.71% | — | 9,736,185 |
| 2025-05-08 | 0.405 | 0.407 | 0.404 | 0.406 | -0.49% | — | 7,817,206 |
| 2025-05-07 | 0.409 | 0.414 | 0.405 | 0.408 | -0.24% | — | 19,442,489 |
| 2025-05-06 | 0.404 | 0.409 | 0.403 | 0.409 | +1.24% | — | 16,947,822 |
| 2025-04-30 | 0.399 | 0.405 | 0.399 | 0.404 | +1.25% | — | 17,084,506 |
| 2025-04-29 | 0.398 | 0.400 | 0.394 | 0.399 | +0.50% | — | 6,912,284 |
| 2025-04-28 | 0.396 | 0.400 | 0.394 | 0.397 | +0.25% | — | 8,115,239 |
| 2025-04-25 | 0.396 | 0.399 | 0.392 | 0.396 | -0.50% | — | 5,607,906 |
| 2025-04-24 | 0.401 | 0.402 | 0.396 | 0.398 | -1.00% | — | 8,787,489 |
| 2025-04-23 | 0.403 | 0.404 | 0.400 | 0.402 | +0.00% | — | 7,831,060 |
| 2025-04-22 | 0.403 | 0.405 | 0.400 | 0.402 | -0.50% | — | 10,691,136 |
| 2025-04-21 | 0.401 | 0.404 | 0.401 | 0.404 | +0.75% | — | 14,708,353 |
| 2025-04-18 | 0.404 | 0.404 | 0.398 | 0.401 | -0.74% | — | 15,000,526 |
| 2025-04-17 | 0.400 | 0.408 | 0.400 | 0.404 | +1.00% | — | 41,231,883 |
| 2025-04-16 | 0.401 | 0.404 | 0.394 | 0.400 | +0.50% | — | 21,349,620 |
| 2025-04-15 | 0.401 | 0.401 | 0.393 | 0.398 | -0.75% | — | 19,490,745 |
| 2025-04-14 | 0.408 | 0.408 | 0.397 | 0.401 | -0.25% | — | 28,655,231 |
| 2025-04-11 | 0.382 | 0.410 | 0.382 | 0.402 | +4.96% | — | 98,636,529 |
| 2025-04-10 | 0.380 | 0.390 | 0.380 | 0.383 | +1.86% | — | 22,625,787 |
| 2025-04-09 | 0.360 | 0.385 | 0.350 | 0.376 | +4.44% | — | 43,133,296 |
| 2025-04-08 | 0.362 | 0.369 | 0.354 | 0.360 | +1.12% | — | 19,406,006 |
| 2025-04-07 | 0.366 | 0.380 | 0.338 | 0.356 | — | — | 34,487,444 |